BTCPi Token Historical Data

BTCPI Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00977
+0.00%
$ 205,209 $ 54
May 12, 8 PM $ 0.00973
+0.00%
$ 204,307 $ 55
May 12, 7 PM $ 0.00945
+0.00%
$ 198,543 $ 52
May 12, 10 AM $ 0.011
+0.00%
$ -- $ 50
May 12, 9 AM $ 0.011
+1.16%
$ 231,914 $ 49
May 11, 10 PM $ 0.0102
+0.00%
$ 214,567 $ 33
May 11, 6 PM $ 0.0103
+0.00%
$ 215,695 $ 45
May 11, 4 PM $ 0.0105
+0.00%
$ 220,890 $ 46
May 11, 3 PM $ 0.0105
+0.00%
$ 220,767 $ 44
May 11, 12 PM $ 0.0103
+0.00%
$ 216,559 $ 38
May 11, 10 AM $ 0.00986
+0.00%
$ 207,023 $ 34
May 11, 8 AM $ 0.0104
+2.28%
$ 218,023 $ 33
May 11, 7 AM $ 0.0102
+0.00%
$ 214,469 $ 30
May 11, 2 AM $ 0.0101
+0.00%
$ 211,083 $ 23
May 11, 12 AM $ 0.0104
+0.00%
$ 218,928 $ 18
May 10, 6 PM $ 0.0108
+0.41%
$ 226,845 $ 10
May 10, 2 PM $ 0.00939
+0.00%
$ 197,164 $ 4
May 10, 1 AM $ 0.0107
+0.00%
$ 225,596 $ 7
May 9, 3 AM $ 0.0111
+0.00%
$ 233,055 $ 42
May 8, 7 AM $ 0.0106
-8.13%
$ 221,641 $ 41
May 7, 12 PM $ 0.0114
+0.00%
$ 239,361 $ 26
May 7, 7 AM $ 0.0117
+0.00%
$ 246,748 $ 56
May 7, 6 AM $ 0.0126
+0.00%
$ 265,284 $ 56
May 6, 11 PM $ 0.0108
+0.00%
$ 226,012 $ 52
May 6, 1 PM $ 0.0113
-1.99%
$ 237,183 $ 48
May 6, 12 PM $ 0.0115
+2.27%
$ 240,584 $ 74
May 6, 11 AM $ 0.0115
+0.00%
$ 240,481 $ 58
May 6, 9 AM $ 0.0116
+0.00%
$ 244,085 $ 51
May 5, 1 PM $ 0.0109
+2.64%
$ 228,336 $ 43
May 5, 1 AM $ 0.0113
+0.00%
$ 237,804 $ 35
May 4, 10 AM $ 0.0113
+0.00%
$ 237,308 $ 42
May 4, 4 AM $ 0.0112
+0.00%
$ 235,015 $ 31
May 4, 12 AM $ 0.0108
+0.00%
$ 226,190 $ 29
May 3, 4 PM $ 0.0105
+0.00%
$ 219,720 $ 81
May 3, 3 PM $ 0.0107
+4.55%
$ 224,638 $ 79
May 3, 10 AM $ 0.0108
+0.00%
$ 227,759 $ 77
May 2, 9 PM $ 0.0105
+0.00%
$ 221,487 $ 71
May 2, 12 AM $ 0.0114
+0.00%
$ 239,825 $ 81
May 1, 9 PM $ 0.0111
+0.00%
$ 233,228 $ 67
May 1, 9 AM $ 0.011
+0.00%
$ 230,953 $ 27
Apr 30, 6 PM $ 0.0118
-0.11%
$ 247,608 $ 98
Apr 30, 8 AM $ 0.0106
+0.00%
$ 223,457 $ 865
Apr 29, 6 PM $ 0.0107
+0.00%
$ 224,198 $ 830
Apr 29, 5 PM $ 0.0106
+0.00%
$ 223,108 $ 829
Apr 29, 11 AM $ 0.0107
-0.95%
$ 223,978 $ 813
Apr 29, 10 AM $ 0.0108
+3.11%
$ 226,122 $ 815
Apr 27, 3 PM $ 0.00999
+0.00%
$ 209,854 $ 17
Apr 27, 1 PM $ 0.01
-0.23%
$ 210,276 $ 13
Apr 27, 6 AM $ 0.0101
+0.00%
$ 211,405 $ 7
Apr 25, 5 PM $ 0.0101
+0.06%
$ 212,981 $ 4