BTCPi Token Historical Data

BTCPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.00883
+0.00%
$ 185,381 $ 4
Jul 19, 2 AM $ 0.00888
+0.00%
$ 186,380 $ 4
Jul 18, 11 PM $ 0.00884
+0.00%
$ 185,727 $ 4
Jul 18, 10 PM $ 0.00888
+0.00%
$ 186,444 $ 4
Jul 18, 7 PM $ 0.00887
+0.00%
$ 186,283 $ 4
Jul 18, 6 PM $ 0.00887
+0.00%
$ 186,221 $ 7
Jul 18, 3 PM $ 0.00886
-0.01%
$ 186,069 $ 9
Jul 18, 12 PM $ 0.00891
+0.00%
$ 187,061 $ 7
Jul 18, 8 AM $ 0.0081
+0.00%
$ 170,073 $ 0
Jul 18, 3 AM $ 0.00719
+1.59%
$ 150,994 $ 39
Jul 18, 2 AM $ 0.00673
+0.00%
$ 141,346 $ 25
Jul 18, 12 AM $ 0.0088
-0.35%
$ 184,717 $ 25
Jul 17, 11 PM $ 0.00883
+0.09%
$ 185,405 $ 25
Jul 17, 9 PM $ 0.00658
+2.80%
$ 138,253 $ 14
Jul 17, 6 PM $ 0.00834
+0.00%
$ 175,186 $ 37
Jul 17, 5 PM $ 0.00875
+0.00%
$ 183,840 $ 37
Jul 17, 4 PM $ 0.00873
+0.00%
$ 183,269 $ 21
Jul 17, 2 PM $ 0.00838
+0.00%
$ 175,891 $ 16
Jul 17, 1 PM $ 0.0053
-32.65%
$ 111,253 $ 8
Jul 17, 12 PM $ 0.00861
+0.00%
$ 180,845 $ 28
Jul 17, 11 AM $ 0.00869
+0.00%
$ 182,482 $ 27
Jul 17, 10 AM $ 0.0088
-0.02%
$ 184,833 $ 26
Jul 17, 9 AM $ 0.00883
+0.00%
$ 185,420 $ 24
Jul 17, 8 AM $ 0.00882
-0.88%
$ 185,120 $ 24
Jul 17, 6 AM $ 0.00894
-0.03%
$ 187,646 $ 8
Jul 17, 5 AM $ 0.00895
-0.19%
$ 187,941 $ 7
Jul 17, 4 AM $ 0.00897
+0.09%
$ 188,328 $ 6
Jul 17, 3 AM $ 0.00898
+0.00%
$ 188,549 $ 4
Jul 17, 2 AM $ 0.00898
-0.10%
$ 188,614 $ 4
Jul 17, 1 AM $ 0.00899
+0.00%
$ 188,845 $ 3
Jul 17, 12 AM $ 0.009
-0.01%
$ 188,980 $ 3
Jul 16, 7 PM $ 0.00901
+0.00%
$ 189,237 $ 2
Jul 16, 6 PM $ 0.00901
+0.00%
$ 189,124 $ 2
Jul 16, 4 PM $ 0.00902
+0.00%
$ 189,359 $ 0
Jul 16, 12 PM $ 0.00801
+0.00%
$ 168,271 $ 0
Jul 16, 4 AM $ 0.00901
-0.08%
$ 189,106 $ 2
Jul 16, 3 AM $ 0.00903
+1.24%
$ 189,621 $ 2
Jul 16, 2 AM $ 0.00899
+0.00%
$ 188,734 $ 1
Jul 15, 6 PM $ 0.00604
+0.00%
$ 126,764 $ 5
Jul 15, 3 PM $ 0.00904
+0.00%
$ 189,757 $ 4
Jul 15, 2 PM $ 0.00902
+0.00%
$ 189,442 $ 4
Jul 15, 9 AM $ 0.00899
+0.75%
$ 188,853 $ 24
Jul 15, 4 AM $ 0.00902
+0.00%
$ 189,516 $ 13
Jul 15, 1 AM $ 0.00903
-1.22%
$ 189,634 $ 15
Jul 14, 10 PM $ 0.00903
+0.00%
$ 189,620 $ 14
Jul 14, 4 PM $ 0.00903
+0.00%
$ 189,622 $ 27
Jul 14, 3 PM $ 0.00904
+0.04%
$ 189,747 $ 26
Jul 14, 1 PM $ 0.009
+0.66%
$ 188,971 $ 23
Jul 14, 12 PM $ 0.00891
+0.00%
$ 187,200 $ 7
Jul 14, 9 AM $ 0.00879
+0.00%
$ 184,583 $ 6