BTCPi Token Historical Data

BTCPI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00887
+0.00%
$ 186,290 $ 3
Jul 14, 7 AM $ 0.00887
+0.00%
$ 186,267 $ 23
Jul 14, 5 AM $ 0.00888
+0.05%
$ 186,491 $ 23
Jul 14, 4 AM $ 0.00887
+0.12%
$ 186,337 $ 22
Jul 13, 3 PM $ 0.00881
+0.22%
$ 184,989 $ 31
Jul 13, 2 PM $ 0.00885
+0.00%
$ 185,819 $ 12
Jul 13, 12 PM $ 0.00879
+0.00%
$ 184,597 $ 13
Jul 13, 11 AM $ 0.00884
+0.00%
$ 185,577 $ 0
Jul 13, 7 AM $ 0.00885
+0.00%
$ 185,801 $ 18
Jul 13, 6 AM $ 0.0089
+0.00%
$ 186,858 $ 15
Jul 13, 4 AM $ 0.00882
+0.00%
$ 185,269 $ 14
Jul 13, 3 AM $ 0.00891
-0.18%
$ 187,090 $ 12
Jul 13, 2 AM $ 0.00977
+0.00%
$ 205,176 $ 5
Jul 13, 12 AM $ 0.00899
+12.55%
$ 188,815 $ 2
Jul 12, 3 PM $ 0.0116
+0.00%
$ 244,438 $ 6
Jul 12, 1 PM $ 0.0124
+9.40%
$ 260,639 $ 9
Jul 12, 7 AM $ 0.00912
+1.62%
$ 191,535 $ 14
Jul 12, 6 AM $ 0.00902
+0.22%
$ 189,452 $ 11
Jul 12, 5 AM $ 0.009
-0.33%
$ 189,083 $ 10
Jul 12, 2 AM $ 0.0161
+0.00%
$ 339,080 $ 10
Jul 12, 12 AM $ 0.009
+0.00%
$ 189,062 $ 9
Jul 11, 5 PM $ 0.00901
+0.00%
$ 189,172 $ 8
Jul 11, 2 PM $ 0.00904
+0.19%
$ 189,797 $ 8
Jul 11, 1 PM $ 0.00908
+0.92%
$ 190,578 $ 6
Jul 11, 9 AM $ 0.00896
+0.00%
$ 188,240 $ 2
Jul 11, 8 AM $ 0.00896
+1.12%
$ 188,124 $ 2
Jul 11, 7 AM $ 0.00889
+5.66%
$ 186,624 $ 1
Jul 11, 5 AM $ 0.0089
-0.78%
$ 186,910 $ 2
Jul 10, 5 PM $ 0.00899
+0.00%
$ 188,772 $ 3
Jul 10, 2 PM $ 0.00897
+0.00%
$ 188,270 $ 3
Jul 10, 6 AM $ 0.00898
+0.00%
$ 188,508 $ 10
Jul 10, 2 AM $ 0.00893
+0.03%
$ 187,634 $ 9
Jul 10, 1 AM $ 0.0089
+0.00%
$ 186,829 $ 6
Jul 9, 10 PM $ 0.00891
+0.00%
$ 187,125 $ 9
Jul 9, 9 PM $ 0.0089
+0.00%
$ 186,833 $ 4
Jul 9, 7 AM $ 0.00924
+0.24%
$ 194,111 $ 20
Jul 9, 6 AM $ 0.00864
-0.04%
$ 181,382 $ 19
Jul 9, 4 AM $ 0.00825
+0.00%
$ 173,353 $ 27
Jul 9, 1 AM $ 0.00854
+0.07%
$ 179,299 $ 34
Jul 8, 9 PM $ 0.00884
+0.00%
$ 185,666 $ 17
Jul 8, 10 AM $ 0.0088
-0.28%
$ 184,852 $ 32
Jul 8, 9 AM $ 0.00883
-0.18%
$ 185,532 $ 30
Jul 8, 8 AM $ 0.00885
-0.54%
$ 185,853 $ 27
Jul 8, 6 AM $ 0.0089
-0.16%
$ 187,002 $ 19
Jul 8, 4 AM $ 0.00881
+0.00%
$ 185,112 $ 20
Jul 8, 2 AM $ 0.00896
+0.24%
$ 188,142 $ 20
Jul 8, 1 AM $ 0.00899
+0.00%
$ 188,826 $ 8
Jul 8, 12 AM $ 0.00899
+0.00%
$ 188,809 $ 11
Jul 7, 7 PM $ 0.00908
+0.00%
$ 190,725 $ 8
Jul 7, 10 AM $ 0.00909
+0.00%
$ 190,919 $ 21