BTCPi Token Historical Data

BTCPI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00909
+0.00%
$ 190,919 $ 21
Jul 7, 9 AM $ 0.00909
+0.00%
$ 190,832 $ 23
Jul 7, 5 AM $ 0.00904
-0.31%
$ 189,785 $ 48
Jul 7, 4 AM $ 0.00907
+0.00%
$ 190,534 $ 43
Jul 7, 3 AM $ 0.00913
+0.00%
$ 191,652 $ 21
Jul 6, 9 PM $ 0.00914
+0.39%
$ 191,960 $ 44
Jul 6, 7 PM $ 0.00909
+0.00%
$ 190,981 $ 36
Jul 6, 3 PM $ 0.00908
+0.42%
$ 190,708 $ 35
Jul 6, 1 PM $ 0.00898
+0.00%
$ 188,638 $ 30
Jul 6, 12 PM $ 0.00905
-0.26%
$ 190,137 $ 31
Jul 6, 9 AM $ 0.00912
+0.00%
$ 191,513 $ 29
Jul 6, 3 AM $ 0.00915
+0.00%
$ 192,142 $ 123
Jul 5, 1 PM $ 0.00904
+0.00%
$ 189,766 $ 114
Jul 4, 6 PM $ 0.00903
+0.00%
$ 189,688 $ 19
Jul 4, 2 PM $ 0.00901
+0.00%
$ 189,238 $ 8
Jul 4, 1 PM $ 0.009
+0.00%
$ 189,095 $ 8
Jul 4, 3 AM $ 0.00897
+0.04%
$ 188,370 $ 21
Jul 3, 7 PM $ 0.00887
+0.00%
$ 186,371 $ 9
Jul 3, 6 PM $ 0.0089
-0.58%
$ 186,889 $ 7
Jul 3, 12 PM $ 0.00886
+0.00%
$ 186,089 $ 14
Jul 3, 11 AM $ 0.00886
+0.09%
$ 186,109 $ 17
Jul 3, 4 AM $ 0.00881
+0.00%
$ 185,040 $ 9
Jul 2, 1 PM $ 0.00879
+0.00%
$ 184,539 $ 32
Jul 2, 12 PM $ 0.00877
+0.00%
$ 184,073 $ 29
Jul 2, 11 AM $ 0.00875
+0.00%
$ 183,681 $ 27
Jul 1, 11 PM $ 0.00872
-0.01%
$ 183,098 $ 32
Jul 1, 3 PM $ 0.00864
+0.00%
$ 181,362 $ 23
Jul 1, 2 PM $ 0.00863
+0.60%
$ 181,320 $ 22
Jul 1, 1 PM $ 0.00859
+0.00%
$ 180,371 $ 13
Jul 1, 11 AM $ 0.0086
+0.00%
$ 180,617 $ 13
Jul 1, 12 AM $ 0.00862
+0.00%
$ 181,020 $ 9
Jun 30, 11 PM $ 0.00865
+0.09%
$ 181,753 $ 9
Jun 30, 12 PM $ 0.00868
-0.19%
$ 182,344 $ 20
Jun 30, 8 AM $ 0.00872
-0.17%
$ 183,195 $ 20
Jun 29, 10 PM $ 0.00882
+0.50%
$ 185,298 $ 22
Jun 29, 7 PM $ 0.00883
+0.00%
$ 185,474 $ 26
Jun 29, 5 PM $ 0.00879
+0.62%
$ 184,572 $ 25
Jun 29, 12 PM $ 0.00874
+0.00%
$ 183,559 $ 19
Jun 29, 2 AM $ 0.00869
+0.00%
$ 182,569 $ 19
Jun 29, 12 AM $ 0.00869
+0.00%
$ 182,405 $ 19
Jun 28, 10 PM $ 0.00872
+0.00%
$ 183,072 $ 17
Jun 28, 5 PM $ 0.00875
-0.33%
$ 183,753 $ 19
Jun 28, 4 PM $ 0.00878
+0.02%
$ 184,356 $ 17
Jun 28, 6 AM $ 0.0088
+0.00%
$ 184,840 $ 13
Jun 27, 10 PM $ 0.00882
+0.00%
$ 185,254 $ 12
Jun 27, 4 AM $ 0.00889
+0.00%
$ 186,724 $ 22
Jun 27, 1 AM $ 0.00888
+0.00%
$ 186,542 $ 21
Jun 26, 11 PM $ 0.00887
+0.00%
$ 186,175 $ 43
Jun 26, 10 PM $ 0.00887
+0.08%
$ 186,326 $ 45
Jun 26, 5 PM $ 0.00887
+0.00%
$ -- $ 51