BTCPi Token Historical Data

BTCPI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00884
+0.00%
$ 185,623 $ 50
Jun 26, 3 PM $ 0.00878
+0.00%
$ 184,295 $ 42
Jun 26, 1 PM $ 0.00883
+0.00%
$ 185,532 $ 82
Jun 26, 8 AM $ 0.0089
+0.00%
$ 186,811 $ 73
Jun 26, 7 AM $ 0.00889
+6.47%
$ 186,659 $ 71
Jun 25, 11 PM $ 0.00906
+0.15%
$ 190,172 $ 75
Jun 25, 10 PM $ 0.00908
+0.00%
$ 190,711 $ 71
Jun 25, 5 PM $ 0.00874
+0.00%
$ 183,549 $ 79
Jun 25, 2 PM $ 0.00865
+0.00%
$ 181,644 $ 109
Jun 25, 1 PM $ 0.0087
-1.84%
$ 182,651 $ 103
Jun 25, 12 PM $ 0.00885
+0.00%
$ 185,937 $ 40
Jun 25, 6 AM $ 0.0101
+0.00%
$ 211,576 $ 48
Jun 25, 5 AM $ 0.00971
+8.81%
$ 203,822 $ 80
Jun 25, 3 AM $ 0.00885
+2.18%
$ 185,910 $ 65
Jun 25, 2 AM $ 0.00888
+0.56%
$ 186,578 $ 76
Jun 25, 1 AM $ 0.00843
+0.00%
$ 177,094 $ 75
Jun 24, 10 PM $ 0.00885
+0.00%
$ 185,826 $ 97
Jun 24, 8 PM $ 0.00886
+1.73%
$ 186,026 $ 92
Jun 24, 5 PM $ 0.00923
+0.00%
$ 193,726 $ 85
Jun 24, 4 PM $ 0.0092
-1.30%
$ 193,168 $ 73
Jun 24, 3 PM $ 0.00935
-2.02%
$ 196,340 $ 64
Jun 24, 3 AM $ 0.0091
+0.14%
$ 191,168 $ 79
Jun 23, 11 PM $ 0.00908
-0.15%
$ 190,580 $ 64
Jun 23, 6 PM $ 0.00908
+0.00%
$ 190,718 $ 22
Jun 23, 8 AM $ 0.00917
+0.00%
$ 192,666 $ 47
Jun 23, 6 AM $ 0.00924
+0.08%
$ 193,964 $ 37
Jun 23, 5 AM $ 0.00932
+0.00%
$ 195,786 $ 28
Jun 23, 4 AM $ 0.00934
+0.00%
$ 196,083 $ 24
Jun 22, 11 PM $ 0.00933
+0.00%
$ 195,913 $ 23
Jun 22, 7 PM $ 0.00935
+0.17%
$ 196,298 $ 19
Jun 22, 12 PM $ 0.00933
+0.16%
$ 195,980 $ 11
Jun 22, 11 AM $ 0.00932
+0.31%
$ 195,648 $ 9
Jun 22, 10 AM $ 0.00924
-0.44%
$ 194,085 $ 5
Jun 22, 3 AM $ 0.00927
+0.00%
$ 194,763 $ 6
Jun 22, 1 AM $ 0.00927
+0.00%
$ 194,769 $ 6
Jun 22, 12 AM $ 0.00928
+0.00%
$ 194,780 $ 5
Jun 21, 3 PM $ 0.00926
+0.16%
$ 194,540 $ 6
Jun 21, 8 AM $ 0.00925
+0.00%
$ 194,315 $ 5
Jun 21, 7 AM $ 0.00924
-0.20%
$ 194,116 $ 3
Jun 21, 6 AM $ 0.00928
+0.00%
$ 194,804 $ 10
Jun 21, 3 AM $ 0.00924
+0.00%
$ 194,004 $ 23
Jun 21, 2 AM $ 0.00923
+0.00%
$ 193,752 $ 29
Jun 20, 7 AM $ 0.00922
+0.00%
$ 193,688 $ 184
Jun 20, 6 AM $ 0.00922
+0.00%
$ 193,618 $ 173
Jun 20, 3 AM $ 0.00918
+0.00%
$ -- $ 160
Jun 19, 10 PM $ 0.00908
+0.00%
$ 190,766 $ 160
Jun 19, 7 PM $ 0.00907
+0.00%
$ 190,514 $ 156
Jun 19, 2 PM $ 0.00908
+0.36%
$ 190,714 $ 179
Jun 19, 1 PM $ 0.00904
+0.00%
$ 189,885 $ 175
Jun 19, 8 AM $ 0.00905
+0.00%
$ 190,064 $ 31