BTCPi Token Historical Data

BTCPI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.368
+0.97%
$ 7.72 million $ 106
Aug 4, 2025 $ 0.16
-56.05%
$ 3.35 million $ 323
Aug 3, 2025 $ 0.363
+154.20%
$ 7.63 million $ 278
Aug 2, 2025 $ 0.293
+1,052.34%
$ 6.05 million $ 259
Aug 1, 2025 $ 0.0268
+34.70%
$ 639,709 $ 103
Jul 31, 2025 $ 0.0225
+8.26%
$ 471,582 $ 93
Jul 30, 2025 $ 0.0194
-6.25%
$ 407,510 $ 95
Jul 29, 2025 $ 0.0206
-1.61%
$ 433,540 $ 131
Jul 28, 2025 $ 0.0209
-2.32%
$ 439,295 $ 344
Jul 27, 2025 $ 0.0214
+5.67%
$ 449,799 $ 148
Jul 26, 2025 $ 0.0203
+0.98%
$ 425,947 $ 24
Jul 25, 2025 $ 0.02
+0.39%
$ 420,977 $ 65
Jul 24, 2025 $ 0.02
+0.59%
$ 419,285 $ 178
Jul 23, 2025 $ 0.0198
-2.35%
$ 415,775 $ 57
Jul 22, 2025 $ 0.0203
+1.49%
$ 427,007 $ 35
Jul 21, 2025 $ 0.0201
+1.72%
$ 421,253 $ 35
Jul 20, 2025 $ 0.0197
+2.47%
$ 414,013 $ 25
Jul 19, 2025 $ 0.0192
+0.30%
$ 403,853 $ 17
Jul 18, 2025 $ 0.0192
+1.36%
$ 402,854 $ 81
Jul 17, 2025 $ 0.0189
+1.08%
$ 396,804 $ 17
Jul 16, 2025 $ 0.0187
+2.75%
$ 392,690 $ 24
Jul 15, 2025 $ 0.0182
-0.90%
$ 382,505 $ 16
Jul 14, 2025 $ 0.0184
+0.58%
$ 385,904 $ 21
Jul 13, 2025 $ 0.0183
+0.25%
$ 383,283 $ 3
Jul 12, 2025 $ 0.0182
-0.37%
$ 381,661 $ 69
Jul 11, 2025 $ 0.0182
+1.44%
$ 382,780 $ 10
Jul 10, 2025 $ 0.0178
+1.21%
$ 373,841 $ 19
Jul 9, 2025 $ 0.0176
+0.54%
$ 369,364 $ 6
Jul 8, 2025 $ 0.0175
-0.13%
$ 367,335 $ 4
Jul 7, 2025 $ 0.0175
-0.13%
$ 368,008 $ 2
May 28, 2025 $ 0.0389
+2.24%
$ -- $ 215
May 27, 2025 $ 0.0374
+5.94%
$ 785,023 $ 322
May 26, 2025 $ 0.0353
-8.65%
$ 741,002 $ 18
May 25, 2025 $ 0.0386
-8.37%
$ 811,116 $ 50
May 24, 2025 $ 0.0414
+5.30%
$ 869,952 $ 59
May 23, 2025 $ 0.0391
-11.56%
$ 821,546 $ 614
May 22, 2025 $ 0.0432
-2.07%
$ 907,876 $ 134
May 21, 2025 $ 0.0426
-0.67%
$ 895,240 $ 124
May 20, 2025 $ 0.0437
+1.33%
$ 916,678 $ 42
May 19, 2025 $ 0.0441
+1.92%
$ 926,162 $ 226
May 18, 2025 $ 0.0433
+3.59%
$ 908,725 $ 126
May 17, 2025 $ 0.042
-1.37%
$ 881,084 $ 406
May 16, 2025 $ 0.0418
+1.39%
$ 878,525 $ 687
May 15, 2025 $ 0.0413
+9.10%
$ 866,616 $ 258
May 14, 2025 $ 0.038
+5.73%
$ 798,360 $ 202
May 13, 2025 $ 0.0366
+14.61%
$ 768,166 $ 118
May 12, 2025 $ 0.0319
-5.00%
$ 669,809 $ 171
May 11, 2025 $ 0.0336
-4.52%
$ 706,223 $ 31
May 10, 2025 $ 0.0355
-1.87%
$ 746,169 $ 261
Apr 5, 2025 $ 0.0251
+0.00%
$ -- $ 73