BTCPi Token Historical Data

BTCPI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00903
-1.20%
$ 189,602 $ 42
Jun 18, 5 AM $ 0.00923
+0.00%
$ 193,927 $ 25
Jun 18, 4 AM $ 0.00924
+0.00%
$ 193,989 $ 41
Jun 17, 10 PM $ 0.00928
+0.00%
$ 194,784 $ 87
Jun 17, 9 AM $ 0.00931
-0.46%
$ 195,615 $ 99
Jun 17, 8 AM $ 0.00935
+0.03%
$ 196,448 $ 97
Jun 17, 7 AM $ 0.00935
+0.00%
$ 196,447 $ 95
Jun 17, 6 AM $ 0.00938
+0.00%
$ 196,891 $ 95
Jun 17, 5 AM $ 0.00937
-1.62%
$ 196,821 $ 94
Jun 17, 4 AM $ 0.00952
+1.56%
$ 199,822 $ 79
Jun 17, 3 AM $ 0.00932
-1.68%
$ 195,788 $ 71
Jun 17, 2 AM $ 0.00948
+1.22%
$ 199,166 $ 76
Jun 17, 1 AM $ 0.00936
+0.20%
$ 196,623 $ 32
Jun 16, 1 PM $ 0.00947
-0.79%
$ 198,935 $ 58
Jun 16, 9 AM $ 0.00957
+0.00%
$ 201,045 $ 74
Jun 16, 2 AM $ 0.00953
-0.04%
$ 200,063 $ 72
Jun 15, 10 PM $ 0.00956
+0.00%
$ 200,863 $ 33
Jun 15, 7 PM $ 0.00965
+0.00%
$ 202,714 $ 36
Jun 15, 5 PM $ 0.00965
+0.00%
$ 202,744 $ 36
Jun 15, 1 PM $ 0.00958
+0.27%
$ 201,261 $ 28
Jun 15, 6 AM $ 0.00951
+0.00%
$ 199,723 $ 11
Jun 14, 2 PM $ 0.00937
+0.00%
$ 196,816 $ 9
Jun 14, 10 AM $ 0.00943
+0.00%
$ 198,064 $ 13
Jun 14, 6 AM $ 0.00941
-0.50%
$ 197,645 $ 13
Jun 14, 5 AM $ 0.00942
+0.00%
$ 197,884 $ 11
Jun 13, 2 PM $ 0.00935
+0.00%
$ 196,370 $ 17
Jun 13, 1 PM $ 0.00937
+0.00%
$ 196,677 $ 16
Jun 13, 12 PM $ 0.00934
+0.00%
$ 196,152 $ 13
Jun 13, 12 AM $ 0.00931
+0.00%
$ 195,595 $ 41
Jun 12, 11 PM $ 0.00935
+0.00%
$ 196,351 $ 23
Jun 12, 5 PM $ 0.00936
+0.00%
$ 196,628 $ 44
Jun 12, 9 AM $ 0.00929
+0.08%
$ 195,007 $ 154
Jun 12, 8 AM $ 0.00927
+0.00%
$ 194,616 $ 150
Jun 12, 6 AM $ 0.0093
-0.67%
$ 195,350 $ 155
Jun 12, 5 AM $ 0.00936
+0.02%
$ 196,653 $ 148
Jun 12, 3 AM $ 0.00936
-0.01%
$ 196,591 $ 148
Jun 12, 1 AM $ 0.00947
+1.75%
$ 198,889 $ 147
Jun 12, 12 AM $ 0.00932
+0.00%
$ 195,664 $ 97
Jun 11, 11 PM $ 0.00931
+0.00%
$ 195,447 $ 97
Jun 11, 9 PM $ 0.00928
+0.00%
$ 194,812 $ 148
Jun 11, 8 PM $ 0.0093
+0.00%
$ 195,246 $ 147
Jun 11, 4 PM $ 0.00928
+0.00%
$ 194,968 $ 144
Jun 11, 10 AM $ 0.00928
+0.87%
$ 194,829 $ 37
Jun 11, 9 AM $ 0.0092
+0.00%
$ 193,273 $ 37
Jun 11, 8 AM $ 0.00915
+0.45%
$ 192,125 $ 34
Jun 11, 6 AM $ 0.00911
+0.00%
$ 191,261 $ 26
Jun 11, 4 AM $ 0.00907
+0.00%
$ 190,487 $ 24
Jun 10, 9 PM $ 0.00904
-0.16%
$ 189,935 $ 24
Jun 10, 11 AM $ 0.009
-0.11%
$ 188,966 $ 30
Jun 10, 9 AM $ 0.00903
+0.00%
$ 189,577 $ 26