Coinranking
BTCPi Token Historical Data
BTCPI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.158 | -1.00% | ||
| Aug 5, 2025 | $0.368 | +0.97% | ||
| Aug 4, 2025 | $0.16 | -56.05% | ||
| Aug 3, 2025 | $0.363 | +154.20% | ||
| Aug 2, 2025 | $0.293 | +1.05K% | ||
| Aug 1, 2025 | $0.0268 | +34.70% | ||
| Jul 31, 2025 | $0.0225 | +8.26% | ||
| Jul 30, 2025 | $0.0194 | -6.25% | ||
| Jul 29, 2025 | $0.0206 | -1.61% | ||
| Jul 28, 2025 | $0.0209 | -2.32% | ||
| Jul 27, 2025 | $0.0214 | +5.67% | ||
| Jul 26, 2025 | $0.0203 | +0.98% | ||
| Jul 25, 2025 | $0.02 | +0.39% | ||
| Jul 24, 2025 | $0.02 | +0.59% | ||
| Jul 23, 2025 | $0.0198 | -2.35% | ||
| Jul 22, 2025 | $0.0203 | +1.49% | ||
| Jul 21, 2025 | $0.0201 | +1.72% | ||
| Jul 20, 2025 | $0.0197 | +2.47% | ||
| Jul 19, 2025 | $0.0192 | +0.30% | ||
| Jul 18, 2025 | $0.0192 | +1.36% | ||
| Jul 17, 2025 | $0.0189 | +1.08% | ||
| Jul 16, 2025 | $0.0187 | +2.75% | ||
| Jul 15, 2025 | $0.0182 | -0.90% | ||
| Jul 14, 2025 | $0.0184 | +0.58% | ||
| Jul 13, 2025 | $0.0183 | +0.25% | ||
| Jul 12, 2025 | $0.0182 | -0.37% | ||
| Jul 11, 2025 | $0.0182 | +1.44% | ||
| Jul 10, 2025 | $0.0178 | +1.21% | ||
| Jul 9, 2025 | $0.0176 | +0.54% | ||
| Jul 8, 2025 | $0.0175 | -0.13% | ||
| Jul 7, 2025 | $0.0175 | -0.13% | ||
| May 28, 2025 | $0.0389 | +2.24% | ||
| May 27, 2025 | $0.0374 | +5.94% | ||
| May 26, 2025 | $0.0353 | -8.65% | ||
| May 25, 2025 | $0.0386 | -8.37% | ||
| May 24, 2025 | $0.0414 | +5.30% | ||
| May 23, 2025 | $0.0391 | -11.56% | ||
| May 22, 2025 | $0.0432 | -2.07% | ||
| May 21, 2025 | $0.0426 | -0.67% | ||
| May 20, 2025 | $0.0437 | +1.33% | ||
| May 19, 2025 | $0.0441 | +1.92% | ||
| May 18, 2025 | $0.0433 | +3.59% | ||
| May 17, 2025 | $0.042 | -1.37% | ||
| May 16, 2025 | $0.0418 | +1.39% | ||
| May 15, 2025 | $0.0413 | +9.10% | ||
| May 14, 2025 | $0.038 | +5.73% | ||
| May 13, 2025 | $0.0366 | +14.61% | ||
| May 12, 2025 | $0.0319 | -5.00% | ||
| May 11, 2025 | $0.0336 | -4.52% | ||
| May 10, 2025 | $0.0355 | -1.87% | ||