BTCPi Token Historical Data

BTCPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.025
+0.67%
$ 524,870 $ 42
Mar 29, 2025 $ 0.0262
+0.00%
$ -- $ 85
Mar 28, 2025 $ 0.0265
-0.59%
$ 556,213 $ 33
Mar 22, 2025 $ 0.0232
+0.00%
$ -- $ 146
Mar 21, 2025 $ 0.027
+17.04%
$ 567,579 $ 18
Mar 18, 2025 $ 0.0271
+0.00%
$ -- $ 1
Mar 14, 2025 $ 0.0268
+11.51%
$ 562,878 $ 19
Mar 11, 2025 $ 0.0249
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0302
+0.00%
$ -- $ 482
Mar 7, 2025 $ 0.0289
+2.41%
$ 606,590 $ 308
Mar 4, 2025 $ 0.0283
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.0295
+0.00%
$ -- $ 2,132
Feb 28, 2025 $ 0.0298
-1.40%
$ 626,650 $ 1,452
Feb 21, 2025 $ 0.0367
+0.00%
$ -- $ 3,466
Download