Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCPi Token Historical Data

BTCPI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.00885
+0.00%
$185,746 $8
Jul 22, 7 AM $0.00885
-0.20%
$185,838 $130
Jul 22, 3 AM $0.0089
+0.02%
$186,971 $89
Jul 22, 2 AM $0.00891
+0.00%
$187,123 $88
Jul 22, 1 AM $0.0089
+0.00%
$186,906 $87
Jul 22, 12 AM $0.0089
+0.00%
$186,897 $87
Jul 21, 11 PM $0.0089
-0.19%
$186,877 $86
Jul 21, 10 PM $0.00891
+0.04%
$187,176 $86
Jul 21, 8 PM $0.00891
-0.02%
$187,078 $85
Jul 21, 7 PM $0.00882
+0.00%
$185,278 $0
Jul 21, 11 AM $0.00891
+0.00%
$187,175 $94
Jul 21, 10 AM $0.00893
+0.00%
$187,511 $15
Jul 21, 9 AM $0.00896
+0.00%
$188,102 $12
Jul 21, 8 AM $0.00894
+0.00%
$187,783 $9
Jul 21, 6 AM $0.00893
+0.02%
$187,499 $10
Jul 21, 5 AM $0.00891
+0.00%
$187,115 $6
Jul 21, 4 AM $0.00888
+0.00%
$186,549 $3
Jul 20, 6 PM $0.0089
+0.47%
$187,005 $3
Jul 20, 4 PM $0.00889
+0.00%
$186,598 $2
Jul 20, 6 AM $0.00886
+0.00%
$186,144 $0
Jul 20, 4 AM $0.00898
+0.00%
$188,607 $0.1
Jul 20, 12 AM $0.00887
+0.00%
$186,351 $0
Jul 19, 8 AM $0.00895
+0.00%
$187,862 $4
Jul 19, 5 AM $0.00888
+0.00%
$186,483 $4
Jul 19, 4 AM $0.00883
+0.00%
$185,381 $4
Jul 19, 2 AM $0.00888
+0.00%
$186,380 $4
Jul 18, 11 PM $0.00884
+0.00%
$185,727 $4
Jul 18, 10 PM $0.00888
+0.00%
$186,444 $4
Jul 18, 7 PM $0.00887
+0.00%
$186,283 $4
Jul 18, 6 PM $0.00887
+0.00%
$186,221 $7
Jul 18, 3 PM $0.00886
-0.01%
$186,069 $9
Jul 18, 12 PM $0.00891
+0.00%
$187,061 $7
Jul 18, 8 AM $0.0081
+0.00%
$170,073 $0
Jul 18, 3 AM $0.00719
+1.59%
$150,994 $39
Jul 18, 2 AM $0.00673
+0.00%
$141,346 $25
Jul 18, 12 AM $0.0088
-0.35%
$184,717 $25
Jul 17, 11 PM $0.00883
+0.09%
$185,405 $25
Jul 17, 9 PM $0.00658
+2.80%
$138,253 $14
Jul 17, 6 PM $0.00834
+0.00%
$175,186 $37
Jul 17, 5 PM $0.00875
+0.00%
$183,840 $37
Jul 17, 4 PM $0.00873
+0.00%
$183,269 $21
Jul 17, 2 PM $0.00838
+0.00%
$175,891 $16
Jul 17, 1 PM $0.0053
-32.65%
$111,253 $8
Jul 17, 12 PM $0.00861
+0.00%
$180,845 $28
Jul 17, 11 AM $0.00869
+0.00%
$182,482 $27
Jul 17, 10 AM $0.0088
-0.02%
$184,833 $26
Jul 17, 9 AM $0.00883
+0.00%
$185,420 $24
Jul 17, 8 AM $0.00882
-0.88%
$185,120 $24
Jul 17, 6 AM $0.00894
-0.03%
$187,646 $8
Jul 17, 5 AM $0.00895
-0.19%
$187,941 $7