BTCPi Token Historical Data

BTCPI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0122
+0.00%
$ 256,943 $ 18
Mar 1, 5 PM $ 0.0123
+0.00%
$ 257,833 $ 12
Feb 28, 7 PM $ 0.0119
+0.00%
$ 249,870 $ 212
Feb 28, 6 PM $ 0.0119
+0.00%
$ 249,970 $ 208
Feb 27, 5 PM $ 0.0121
+0.00%
$ 253,253 $ 184
Feb 27, 2 PM $ 0.0121
+0.65%
$ 254,061 $ 162
Feb 27, 1 PM $ 0.012
+0.00%
$ 252,666 $ 37
Feb 27, 12 PM $ 0.012
-0.30%
$ 251,910 $ 36
Feb 27, 11 AM $ 0.012
-0.33%
$ 252,632 $ 34
Feb 25, 1 AM $ 0.0114
+0.00%
$ 239,383 $ 4
Feb 23, 9 AM $ 0.0117
+0.00%
$ 244,757 $ 21
Feb 23, 1 AM $ 0.0118
-0.62%
$ 248,127 $ 32
Feb 22, 6 PM $ 0.012
+0.00%
$ 251,414 $ 10
Feb 22, 3 PM $ 0.0116
+0.00%
$ 244,362 $ 4
Feb 20, 7 PM $ 0.0121
+0.23%
$ 253,565 $ 21
Feb 20, 6 PM $ 0.012
+0.00%
$ 252,651 $ 18
Feb 17, 7 PM $ 0.012
+0.00%
$ 251,136 $ 8
Feb 17, 12 PM $ 0.012
+0.00%
$ 251,387 $ 27
Feb 17, 11 AM $ 0.012
+0.00%
$ 252,189 $ 27
Feb 17, 10 AM $ 0.012
-0.30%
$ 252,185 $ 27
Feb 17, 12 AM $ 0.012
+0.00%
$ 252,059 $ 94
Feb 16, 10 PM $ 0.012
+0.00%
$ 251,452 $ 79
Feb 16, 9 PM $ 0.0119
+0.00%
$ 250,088 $ 75
Feb 16, 3 PM $ 0.012
+0.00%
$ 252,512 $ 63
Feb 16, 1 PM $ 0.0121
+0.00%
$ 253,580 $ 54
Feb 16, 4 AM $ 0.0119
+0.00%
$ 250,683 $ 42
Feb 16, 3 AM $ 0.0119
-0.32%
$ 249,906 $ 42
Feb 16, 2 AM $ 0.0119
+0.00%
$ 250,671 $ 346
Feb 15, 2 PM $ 0.012
-3.13%
$ 252,169 $ 13
Feb 15, 1 PM $ 0.0125
+0.00%
$ 261,854 $ 9
Feb 14, 12 PM $ 0.0124
+0.00%
$ 260,784 $ 52
Feb 14, 11 AM $ 0.0124
+0.00%
$ 259,476 $ 52
Feb 14, 9 AM $ 0.0124
+0.49%
$ 259,737 $ 48
Feb 14, 5 AM $ 0.0124
+0.00%
$ 259,599 $ 45
Feb 14, 3 AM $ 0.0124
+0.00%
$ 259,799 $ 26
Feb 14, 2 AM $ 0.0126
+0.00%
$ 264,462 $ 26
Feb 13, 10 PM $ 0.0121
+0.00%
$ 254,337 $ 19
Feb 13, 5 AM $ 0.0122
+0.03%
$ 255,771 $ 8
Feb 11, 9 PM $ 0.0121
+0.00%
$ 254,489 $ 135
Feb 11, 7 PM $ 0.012
+0.00%
$ 251,910 $ 131
Feb 11, 6 PM $ 0.0119
+0.31%
$ 250,554 $ 127
Feb 11, 2 PM $ 0.0119
+0.00%
$ 250,001 $ 97
Feb 11, 10 AM $ 0.0119
+0.00%
$ 250,617 $ 88
Feb 11, 8 AM $ 0.0122
+3.51%
$ 257,019 $ 83
Feb 11, 6 AM $ 0.0123
+0.00%
$ 257,774 $ 78
Feb 11, 4 AM $ 0.0123
+0.00%
$ 258,468 $ 64
Feb 10, 8 PM $ 0.0123
+0.56%
$ 257,857 $ 196
Feb 10, 4 PM $ 0.0122
-0.42%
$ 256,700 $ 178
Feb 10, 3 PM $ 0.0123
+0.05%
$ 258,139 $ 167
Feb 10, 2 PM $ 0.0125
-0.26%
$ 262,598 $ 88