BTCPi Token Historical Data

BTCPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00906
+0.00%
$ 190,298 $ 25
Jun 9, 8 PM $ 0.00911
+0.01%
$ 191,347 $ 47
Jun 9, 2 PM $ 0.00912
-0.75%
$ 191,501 $ 45
Jun 9, 11 AM $ 0.0092
+0.00%
$ 193,160 $ 20
Jun 9, 7 AM $ 0.0092
-0.22%
$ 193,273 $ 19
Jun 9, 5 AM $ 0.00925
+0.00%
$ 194,173 $ 37
Jun 9, 12 AM $ 0.00923
-0.75%
$ 193,930 $ 32
Jun 8, 11 PM $ 0.00929
+0.00%
$ 195,165 $ 29
Jun 8, 12 AM $ 0.00919
+0.00%
$ 192,999 $ 52
Jun 7, 10 PM $ 0.00913
+0.00%
$ 191,697 $ 41
Jun 7, 9 PM $ 0.00909
-0.01%
$ 190,995 $ 18
Jun 7, 10 AM $ 0.00911
+0.00%
$ 191,392 $ 44
Jun 7, 9 AM $ 0.00913
+0.00%
$ 191,772 $ 44
Jun 7, 8 AM $ 0.00904
-0.06%
$ 189,888 $ 40
Jun 7, 5 AM $ 0.00893
+0.17%
$ 187,572 $ 46
Jun 6, 6 AM $ 0.00871
+0.00%
$ 182,864 $ 155
Jun 6, 5 AM $ 0.00872
+0.00%
$ 183,132 $ 165
Jun 6, 4 AM $ 0.00878
-0.60%
$ 184,350 $ 158
Jun 6, 1 AM $ 0.00883
+0.00%
$ 185,459 $ 159
Jun 6, 12 AM $ 0.00881
-0.17%
$ 184,996 $ 157
Jun 5, 9 PM $ 0.0088
+0.00%
$ -- $ 143
Jun 5, 8 PM $ 0.00874
+0.00%
$ 183,570 $ 136
Jun 5, 7 PM $ 0.00875
+0.00%
$ -- $ 118
Jun 5, 6 PM $ 0.00879
-0.51%
$ 184,639 $ 116
Jun 5, 4 PM $ 0.00897
+0.00%
$ 188,279 $ 94
Jun 5, 3 PM $ 0.009
+0.00%
$ 188,946 $ 87
Jun 5, 9 AM $ 0.00906
-0.02%
$ 190,247 $ 83
Jun 5, 7 AM $ 0.00896
+0.28%
$ 188,093 $ 91
Jun 5, 6 AM $ 0.00897
-1.22%
$ 188,410 $ 76
Jun 5, 5 AM $ 0.00914
+0.00%
$ 192,006 $ 54
Jun 5, 3 AM $ 0.00918
-0.12%
$ 192,708 $ 241
Jun 5, 12 AM $ 0.00925
-0.03%
$ 194,301 $ 222
Jun 4, 11 PM $ 0.00922
+0.00%
$ 193,693 $ 225
Jun 4, 3 PM $ 0.00925
+0.00%
$ 194,150 $ 1,213
Jun 4, 12 PM $ 0.0092
+1.12%
$ 193,181 $ 1,203
Jun 4, 9 AM $ 0.0092
+0.00%
$ 193,098 $ 1,214
Jun 4, 8 AM $ 0.00927
+0.23%
$ 194,723 $ 1,214
Jun 4, 5 AM $ 0.00939
-0.51%
$ 197,278 $ 1,218
Jun 4, 4 AM $ 0.00939
+0.00%
$ 197,227 $ 1,086
Jun 4, 3 AM $ 0.00937
+1.74%
$ 196,669 $ 1,060
Jun 4, 2 AM $ 0.0092
-10.38%
$ 193,294 $ 151
Jun 4, 1 AM $ 0.0103
-1.46%
$ 217,318 $ 198
Jun 4, 12 AM $ 0.0105
+0.00%
$ 221,052 $ 175
Jun 3, 8 PM $ 0.0105
+0.00%
$ 221,340 $ 186
Jun 3, 4 PM $ 0.0106
-0.61%
$ 223,318 $ 184
Jun 3, 10 AM $ 0.0108
+0.00%
$ 227,094 $ 185
Jun 3, 5 AM $ 0.0108
+0.64%
$ 227,099 $ 186
Jun 3, 4 AM $ 0.0107
-0.43%
$ 225,585 $ 168
Jun 3, 3 AM $ 0.0109
-0.98%
$ 228,074 $ 163
Jun 3, 2 AM $ 0.011
+0.39%
$ 230,585 $ 141