BTCPi Token Historical Data

BTCPI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0158
+0.00%
$ 331,429 $ 13
Jan 10, 1 AM $ 0.0157
-0.25%
$ 330,610 $ 10
Jan 8, 7 AM $ 0.0157
+0.00%
$ -- $ 44
Jan 8, 6 AM $ 0.0157
+0.00%
$ 329,653 $ 40
Jan 7, 8 PM $ 0.016
+0.00%
$ 335,139 $ 37
Jan 7, 5 PM $ 0.0159
+0.00%
$ 334,623 $ 37
Jan 7, 6 AM $ 0.016
-1.84%
$ 336,042 $ 32
Jan 7, 12 AM $ 0.0159
+0.00%
$ 334,685 $ 28
Jan 6, 10 PM $ 0.0159
+0.00%
$ 333,440 $ 21
Jan 6, 5 PM $ 0.016
+0.00%
$ 336,955 $ 7
Jan 5, 8 PM $ 0.0159
+0.00%
$ 333,175 $ 4
Jan 3, 3 AM $ 0.0155
+0.00%
$ 324,684 $ 32
Jan 2, 5 PM $ 0.0155
+0.71%
$ 326,546 $ 30
Jan 2, 10 AM $ 0.0152
+0.00%
$ 319,238 $ 999
Jan 1, 2 PM $ 0.0153
+0.00%
$ 321,978 $ 987
Dec 31, 2 PM $ 0.0152
+0.00%
$ 319,560 $ 979
Dec 31, 1 PM $ 0.0154
+0.00%
$ 322,984 $ 881
Dec 31, 8 AM $ 0.0154
+0.00%
$ 322,606 $ 889
Dec 30, 3 PM $ 0.0152
-0.01%
$ 319,623 $ 876
Dec 30, 2 PM $ 0.0152
+0.00%
$ 319,132 $ 865
Dec 30, 4 AM $ 0.0153
+0.00%
$ 321,210 $ 720
Dec 29, 4 AM $ 0.0156
-1.08%
$ 326,692 $ 720
Dec 29, 3 AM $ 0.0157
-0.75%
$ 330,121 $ 468
Dec 29, 2 AM $ 0.0159
+0.10%
$ 333,424 $ 334
Dec 29, 1 AM $ 0.0159
+0.00%
$ 333,134 $ 325
Dec 28, 4 PM $ 0.0158
+0.00%
$ 330,984 $ 314
Dec 28, 11 AM $ 0.0156
+0.00%
$ 326,650 $ 312
Dec 28, 9 AM $ 0.0156
+0.00%
$ 326,814 $ 304
Dec 28, 8 AM $ 0.0157
+0.00%
$ 330,359 $ 307
Dec 28, 7 AM $ 0.0157
+0.00%
$ 329,997 $ 306
Dec 28, 6 AM $ 0.0157
+0.00%
$ 328,861 $ 303
Dec 28, 4 AM $ 0.0157
+0.00%
$ 330,458 $ 214
Dec 28, 1 AM $ 0.0158
+0.00%
$ 331,636 $ 213
Dec 26, 7 AM $ 0.0157
+0.00%
$ 330,216 $ 157
Dec 26, 6 AM $ 0.0157
-0.02%
$ 330,221 $ 157
Dec 26, 3 AM $ 0.0157
-0.04%
$ 328,792 $ 153
Dec 25, 11 PM $ 0.0154
+0.00%
$ 324,439 $ 141
Dec 25, 5 PM $ 0.0157
+0.03%
$ 328,878 $ 122
Dec 25, 4 PM $ 0.0157
-0.01%
$ 329,707 $ 118
Dec 25, 6 AM $ 0.0157
+0.00%
$ 330,319 $ 115
Dec 25, 5 AM $ 0.0158
+0.00%
$ 330,888 $ 115
Dec 25, 4 AM $ 0.0157
+0.00%
$ 330,648 $ 105
Dec 24, 10 PM $ 0.0157
+0.00%
$ 329,444 $ 100
Dec 24, 1 PM $ 0.0156
+0.00%
$ 326,639 $ 92
Dec 24, 8 AM $ 0.0157
+0.00%
$ 328,902 $ 77
Dec 23, 7 AM $ 0.0159
+0.00%
$ 333,952 $ 70
Dec 23, 6 AM $ 0.0159
-0.61%
$ 333,603 $ 70
Dec 23, 3 AM $ 0.016
+0.00%
$ 335,927 $ 64
Dec 23, 2 AM $ 0.016
+0.00%
$ 336,027 $ 64
Dec 23, 1 AM $ 0.016
-0.41%
$ 335,784 $ 64