BTCPi Token Historical Data

BTCPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0093
+0.00%
$ 195,402 $ 19
Yesterday $ 0.0093
-1.04%
$ 195,308 $ 18
Aug 12, 2026 $ 0.00939
-1.08%
$ 197,141 $ 138
Aug 11, 2026 $ 0.00942
+2.15%
$ 197,781 $ 30
Aug 10, 2026 $ 0.00929
-1.09%
$ -- $ 174
Aug 9, 2026 $ 0.00939
+0.60%
$ 197,225 $ 104
Aug 8, 2026 $ 0.00933
+2.22%
$ 195,963 $ 15
Aug 7, 2026 $ 0.00912
-0.22%
$ 191,568 $ 6
Aug 6, 2026 $ 0.00919
+0.05%
$ 192,889 $ 9
Aug 5, 2026 $ 0.00922
+0.17%
$ 193,610 $ 10
Aug 4, 2026 $ 0.00909
-0.49%
$ 190,929 $ 2
Aug 3, 2026 $ 0.0091
-1.45%
$ 191,056 $ 3
Aug 2, 2026 $ 0.00917
+2.60%
$ 192,634 $ 7
Aug 1, 2026 $ 0.00895
+683.58%
$ 187,912 $ 10
Jul 31, 2026 $ 0.00122
-86.65%
$ 25,575 $ 6
Jul 30, 2026 $ 0.00912
+3.70%
$ 191,506 $ 22
Jul 29, 2026 $ 0.000791
-91.06%
$ -- $ 0.01
Jul 28, 2026 $ 0.00885
+1.66%
$ -- $ 17
Jul 27, 2026 $ 0.00214
-3.53%
$ -- $ 1
Jul 26, 2026 $ 0.00385
-56.16%
$ 80,818 $ 2
Jul 25, 2026 $ 0.00855
+0.56%
$ 179,622 $ 0
Jul 24, 2026 $ 0.00875
-0.05%
$ 183,757 $ 14
Jul 23, 2026 $ 0.00882
+0.50%
$ 185,296 $ 1
Jul 22, 2026 $ 0.00885
-0.62%
$ 185,746 $ 8
Jul 21, 2026 $ 0.0089
+0.18%
$ 186,877 $ 86
Jul 20, 2026 $ 0.0089
+0.35%
$ 187,005 $ 3
Jul 19, 2026 $ 0.00895
+0.79%
$ -- $ 4
Jul 18, 2026 $ 0.00884
+0.19%
$ 185,727 $ 4
Jul 17, 2026 $ 0.00883
-1.90%
$ 185,405 $ 25
Jul 16, 2026 $ 0.00901
+0.27%
$ 189,237 $ 2
Jul 15, 2026 $ 0.00604
-33.97%
$ 126,764 $ 5
Jul 14, 2026 $ 0.00903
+1.89%
$ 189,620 $ 14
Jul 13, 2026 $ 0.00881
+10.27%
$ -- $ 31
Jul 12, 2026 $ 0.0116
+29.29%
$ -- $ 6
Jul 11, 2026 $ 0.00901
+0.42%
$ -- $ 8
Jul 10, 2026 $ 0.00899
+1.04%
$ -- $ 3
Jul 9, 2026 $ 0.00891
+4.44%
$ 187,125 $ 9
Jul 8, 2026 $ 0.00884
-1.66%
$ 185,666 $ 17
Jul 7, 2026 $ 0.00908
-0.48%
$ 190,725 $ 8
Jul 6, 2026 $ 0.00914
-0.09%
$ 191,960 $ 44
Jul 5, 2026 $ 0.00904
+0.00%
$ -- $ 114
Jul 4, 2026 $ 0.00903
+0.74%
$ 189,688 $ 19
Jul 3, 2026 $ 0.00887
+0.72%
$ 186,371 $ 9
Jul 2, 2026 $ 0.00879
+0.47%
$ -- $ 32
Jul 1, 2026 $ 0.00872
+1.15%
$ 183,098 $ 32
Jun 30, 2026 $ 0.00865
-0.95%
$ 181,753 $ 9
Jun 29, 2026 $ 0.00882
+1.59%
$ 185,298 $ 22
Jun 28, 2026 $ 0.00872
-0.96%
$ 183,072 $ 17
Jun 27, 2026 $ 0.00882
-0.69%
$ 185,254 $ 12
Jun 26, 2026 $ 0.00887
+6.19%
$ 186,175 $ 43
Download