AsteroidDiv Historical Data

AsteroidDiv Page 2
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 17.7
+5.91%
$ -- $ 56,349
2:15 AM $ 16.71
+0.00%
$ -- $ 56,351
2:14 AM $ 16.7
+0.00%
$ -- $ 56,345
2:12 AM $ 17.04
+0.00%
$ -- $ 56,300
2:11 AM $ 17.25
+0.00%
$ -- $ 56,300
2:10 AM $ 17.45
-3.47%
$ -- $ 56,202
2:08 AM $ 18.19
-0.46%
$ -- $ 56,163
2:07 AM $ 18.35
-5.90%
$ -- $ 56,011
2:05 AM $ 19.36
+0.00%
$ -- $ 55,917
2:04 AM $ 18.99
+0.00%
$ -- $ 56,118
2:03 AM $ 18.79
+0.00%
$ -- $ 56,118
2:02 AM $ 18.65
+0.00%
$ -- $ 55,948
2:01 AM $ 18.54
-5.83%
$ -- $ 55,948
2:00 AM $ 19.53
+0.41%
$ -- $ 55,891
1:59 AM $ 19.6
+0.00%
$ -- $ 55,891
1:58 AM $ 18.58
+1.09%
$ -- $ 55,726
1:57 AM $ 18.54
+3.58%
$ -- $ 55,295
1:56 AM $ 18.82
-7.77%
$ -- $ 55,295
1:55 AM $ 20.67
+10.48%
$ -- $ 55,039
1:54 AM $ 18.8
-0.73%
$ -- $ 55,003
1:53 AM $ 18.94
+1.29%
$ -- $ 54,893
1:52 AM $ 18.94
+1.23%
$ -- $ 54,893
1:51 AM $ 18.46
+4.12%
$ -- $ 54,721
1:49 AM $ 17.69
-12.43%
$ -- $ 54,179
1:48 AM $ 20.13
+9.25%
$ -- $ 53,826
1:47 AM $ 18.42
+0.32%
$ -- $ 53,766
1:46 AM $ 17.96
+10.30%
$ -- $ 53,533
1:45 AM $ 16.24
+2.32%
$ -- $ 53,456
1:43 AM $ 16.12
+0.00%
$ -- $ 53,427
1:42 AM $ 16.25
+0.00%
$ -- $ 53,128
1:41 AM $ 15.99
+11.29%
$ -- $ 53,128
1:40 AM $ 14.28
+0.00%
$ -- $ 53,134
1:38 AM $ 14.53
+0.00%
$ -- $ 53,098
1:37 AM $ 14.23
+0.00%
$ -- $ 53,016
1:36 AM $ 13.99
+0.00%
$ -- $ 53,016
1:35 AM $ 13.93
+1.02%
$ -- $ 53,011
1:34 AM $ 14.82
+0.00%
$ -- $ 52,863
1:33 AM $ 14.78
+0.00%
$ -- $ 52,863
1:32 AM $ 14.44
+2.45%
$ -- $ 52,747
1:31 AM $ 13.78
+0.71%
$ -- $ 52,649
1:30 AM $ 13.55
+0.00%
$ -- $ 52,632
1:29 AM $ 13.43
+0.00%
$ -- $ 52,632
1:28 AM $ 13.11
+0.60%
$ -- $ 52,626
1:27 AM $ 12.83
+2.06%
$ -- $ 52,583
1:26 AM $ 12.57
+0.00%
$ -- $ 52,583
1:24 AM $ 13.09
+0.00%
$ -- $ 52,518
1:23 AM $ 14.14
+0.08%
$ -- $ 52,376
1:20 AM $ 14.04
+5.49%
$ -- $ 52,271
1:19 AM $ 13.19
+8.08%
$ -- $ 52,153
1:17 AM $ 12.02
+5.43%
$ -- $ 52,027