RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today $ 3.74
-0.10%
$ 7.49 billion $ 1.61 million
Yesterday $ 3.84
-1.82%
$ 7.67 billion $ 1.66 million
May 30, 2026 $ 3.91
-1.81%
$ 7.82 billion $ 1.8 million
May 29, 2026 $ 3.98
+8.51%
$ 7.96 billion $ 1.86 million
May 28, 2026 $ 3.67
-0.45%
$ 7.34 billion $ 2.22 million
May 27, 2026 $ 3.68
+0.91%
$ 7.37 billion $ 2.2 million
May 26, 2026 $ 3.65
-5.45%
$ 7.3 billion $ 2.26 million
May 25, 2026 $ 3.86
-2.14%
$ 7.72 billion $ 2.04 million
May 24, 2026 $ 3.95
-1.17%
$ 7.89 billion $ 2.2 million
May 23, 2026 $ 3.99
+2.12%
$ 7.99 billion $ 1.78 million
May 22, 2026 $ 3.89
-1.96%
$ 7.85 billion $ 2.09 million
May 21, 2026 $ 3.97
+0.39%
$ 7.95 billion $ 1.97 million
May 20, 2026 $ 3.96
-0.66%
$ 7.92 billion $ 1.9 million
May 19, 2026 $ 3.98
+0.21%
$ 7.97 billion $ 2.05 million
May 18, 2026 $ 3.98
+1.59%
$ 7.95 billion $ 2.14 million
May 17, 2026 $ 3.91
-2.97%
$ 7.83 billion $ 1.99 million
May 16, 2026 $ 4.03
-2.15%
$ 8.06 billion $ 2.2 million
May 15, 2026 $ 4.12
-1.38%
$ 8.25 billion $ 2.51 million
May 14, 2026 $ 4.18
+2.13%
$ 8.36 billion $ 2.19 million
May 13, 2026 $ 4.09
-1.81%
$ 8.19 billion $ 1.93 million
May 12, 2026 $ 4.17
-0.77%
$ 8.34 billion $ 2.15 million
May 11, 2026 $ 4.2
-3.29%
$ 8.4 billion $ 2.01 million
May 10, 2026 $ 4.34
+1.02%
$ 8.69 billion $ 2.35 million
May 9, 2026 $ 4.3
-1.26%
$ 8.6 billion $ 2.25 million
May 8, 2026 $ 4.35
+1.15%
$ 8.71 billion $ 2.19 million
May 7, 2026 $ 4.31
-1.39%
$ 8.61 billion $ 2.12 million
May 6, 2026 $ 4.37
+0.60%
$ 8.73 billion $ 2.18 million
May 5, 2026 $ 4.34
+2.54%
$ 8.68 billion $ 2.4 million
May 4, 2026 $ 4.23
-0.88%
$ 8.46 billion $ 2.12 million
May 3, 2026 $ 4.27
+0.20%
$ 8.54 billion $ 1.82 million
May 2, 2026 $ 4.26
-0.44%
$ 8.52 billion $ 1.99 million
May 1, 2026 $ 4.28
+0.74%
$ 8.56 billion $ 1.99 million
Apr 30, 2026 $ 4.25
-0.24%
$ 8.5 billion $ 2.28 million
Apr 29, 2026 $ 4.26
-1.66%
$ 8.52 billion $ 2.51 million
Apr 28, 2026 $ 4.33
-0.82%
$ 8.66 billion $ 2.24 million
Apr 27, 2026 $ 4.36
-2.35%
$ 8.73 billion $ 2.42 million
Apr 26, 2026 $ 4.47
+0.22%
$ 8.94 billion $ 2.58 million
Apr 25, 2026 $ 4.46
-0.72%
$ 8.92 billion $ 2.32 million
Apr 24, 2026 $ 4.49
+0.80%
$ 8.98 billion $ 2.37 million
Apr 23, 2026 $ 4.45
-3.89%
$ 8.91 billion $ 2.32 million
Apr 22, 2026 $ 4.63
+5.20%
$ 9.27 billion $ 2.47 million
Apr 21, 2026 $ 4.41
+3.85%
$ 8.81 billion $ 2.39 million
Apr 20, 2026 $ 4.24
+3.56%
$ 8.48 billion $ 2.28 million
Apr 19, 2026 $ 4.1
-2.67%
$ 8.19 billion $ 2.52 million
Apr 18, 2026 $ 4.21
-1.71%
$ 8.42 billion $ 2.46 million
Apr 17, 2026 $ 4.29
+0.74%
$ 8.57 billion $ 2.27 million
Apr 16, 2026 $ 4.26
+1.69%
$ 8.51 billion $ 2.66 million
Apr 15, 2026 $ 4.18
+1.76%
$ 8.37 billion $ 2.24 million
Apr 14, 2026 $ 4.11
-0.27%
$ 8.22 billion $ 2.53 million
Apr 13, 2026 $ 4.12
+1.56%
$ 8.25 billion $ 2.52 million
Download