RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today $ 4.16
+0.00%
$ 8.32 billion $ 2.03 million
Yesterday $ 4.2
-3.29%
$ 8.4 billion $ 2.01 million
May 10, 2026 $ 4.34
+1.02%
$ 8.69 billion $ 2.35 million
May 9, 2026 $ 4.3
-1.26%
$ 8.6 billion $ 2.25 million
May 8, 2026 $ 4.35
+1.15%
$ 8.71 billion $ 2.19 million
May 7, 2026 $ 4.31
-1.39%
$ 8.61 billion $ 2.12 million
May 6, 2026 $ 4.37
+0.60%
$ 8.73 billion $ 2.18 million
May 5, 2026 $ 4.34
+2.54%
$ 8.68 billion $ 2.4 million
May 4, 2026 $ 4.23
-0.88%
$ 8.46 billion $ 2.12 million
May 3, 2026 $ 4.27
+0.20%
$ 8.54 billion $ 1.82 million
May 2, 2026 $ 4.26
-0.44%
$ 8.52 billion $ 1.99 million
May 1, 2026 $ 4.28
+0.74%
$ 8.56 billion $ 1.99 million
Apr 30, 2026 $ 4.25
-0.24%
$ 8.5 billion $ 2.28 million
Apr 29, 2026 $ 4.26
-1.66%
$ 8.52 billion $ 2.51 million
Apr 28, 2026 $ 4.33
-0.82%
$ 8.66 billion $ 2.24 million
Apr 27, 2026 $ 4.36
-2.35%
$ 8.73 billion $ 2.42 million
Apr 26, 2026 $ 4.47
+0.22%
$ 8.94 billion $ 2.58 million
Apr 25, 2026 $ 4.46
-0.72%
$ 8.92 billion $ 2.32 million
Apr 24, 2026 $ 4.49
+0.80%
$ 8.98 billion $ 2.37 million
Apr 23, 2026 $ 4.45
-3.89%
$ 8.91 billion $ 2.32 million
Apr 22, 2026 $ 4.63
+5.20%
$ 9.27 billion $ 2.47 million
Apr 21, 2026 $ 4.41
+3.85%
$ 8.81 billion $ 2.39 million
Apr 20, 2026 $ 4.24
+3.56%
$ 8.48 billion $ 2.28 million
Apr 19, 2026 $ 4.1
-2.67%
$ 8.19 billion $ 2.52 million
Apr 18, 2026 $ 4.21
-1.71%
$ 8.42 billion $ 2.46 million
Apr 17, 2026 $ 4.29
+0.74%
$ 8.57 billion $ 2.27 million
Apr 16, 2026 $ 4.26
+1.69%
$ 8.51 billion $ 2.66 million
Apr 15, 2026 $ 4.18
+1.76%
$ 8.37 billion $ 2.24 million
Apr 14, 2026 $ 4.11
-0.27%
$ 8.22 billion $ 2.53 million
Apr 13, 2026 $ 4.12
+1.56%
$ 8.25 billion $ 2.52 million
Apr 12, 2026 $ 4.06
-4.09%
$ 8.12 billion $ 2.31 million
Apr 11, 2026 $ 4.23
+0.18%
$ 8.47 billion $ 2.49 million
Apr 10, 2026 $ 4.22
+0.89%
$ 8.45 billion $ 2.23 million
Apr 9, 2026 $ 4.19
+0.79%
$ 8.38 billion $ 2.51 million
Apr 8, 2026 $ 4.15
-2.57%
$ 8.3 billion $ 2.57 million
Apr 7, 2026 $ 4.26
+3.40%
$ 8.52 billion $ 2.35 million
Apr 6, 2026 $ 4.12
-1.86%
$ 8.24 billion $ 2.47 million
Apr 5, 2026 $ 4.2
+0.94%
$ 8.4 billion $ 2.36 million
Apr 4, 2026 $ 4.16
+0.73%
$ 8.32 billion $ 2.44 million
Apr 3, 2026 $ 4.13
+1.87%
$ 8.26 billion $ 2.34 million
Apr 2, 2026 $ 4.05
-0.05%
$ 8.11 billion $ 2.51 million
Apr 1, 2026 $ 4.06
-3.14%
$ 8.11 billion $ 2.33 million
Mar 31, 2026 $ 4.19
+1.18%
$ 8.38 billion $ 2.28 million
Mar 30, 2026 $ 4.14
+0.00%
$ 8.28 billion $ 2.26 million
Mar 29, 2026 $ 4.14
-0.05%
$ 8.28 billion $ 2.54 million
Mar 28, 2026 $ 4.14
+0.34%
$ 8.28 billion $ 2.35 million
Mar 27, 2026 $ 4.13
-1.77%
$ 8.25 billion $ 2.39 million
Mar 26, 2026 $ 4.2
-6.41%
$ 8.4 billion $ 2.38 million
Mar 25, 2026 $ 4.49
+0.46%
$ 8.97 billion $ 2.51 million
Mar 24, 2026 $ 4.47
+1.21%
$ 8.93 billion $ 2.32 million
Download