RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today $ 3.61
+0.02%
$ 7.22 billion $ 1.38 million
Yesterday $ 3.6
+9.04%
$ 7.19 billion $ 1.26 million
Jun 25, 2026 $ 3.3
+1.42%
$ 6.6 billion $ 1.33 million
Jun 24, 2026 $ 3.25
-1.39%
$ 6.5 billion $ 1.33 million
Jun 23, 2026 $ 3.3
-5.43%
$ 6.59 billion $ 1.43 million
Jun 22, 2026 $ 3.48
-0.15%
$ 6.97 billion $ 1.41 million
Jun 21, 2026 $ 3.49
-0.03%
$ 6.98 billion $ 1.54 million
Jun 20, 2026 $ 3.49
+1.03%
$ 6.98 billion $ 1.44 million
Jun 19, 2026 $ 3.45
+1.01%
$ 6.91 billion $ 1.5 million
Jun 18, 2026 $ 3.42
-2.69%
$ 6.84 billion $ 1.29 million
Jun 17, 2026 $ 3.51
-1.96%
$ 7.03 billion $ 1.64 million
Jun 16, 2026 $ 3.58
+0.15%
$ 7.17 billion $ 1.44 million
Jun 15, 2026 $ 3.58
+1.02%
$ 7.16 billion $ 1.33 million
Jun 14, 2026 $ 3.54
+1.40%
$ 7.09 billion $ 1.56 million
Jun 13, 2026 $ 3.49
+1.87%
$ 6.99 billion $ 1.34 million
Jun 12, 2026 $ 3.43
-0.64%
$ 6.86 billion $ 1.55 million
Jun 11, 2026 $ 3.45
+1.59%
$ 6.91 billion $ 1.51 million
Jun 10, 2026 $ 3.4
-3.03%
$ 6.8 billion $ 1.41 million
Jun 9, 2026 $ 3.51
-0.05%
$ 7.01 billion $ 2.06 million
Jun 8, 2026 $ 3.51
+0.39%
$ 7.02 billion $ 2.09 million
Jun 7, 2026 $ 3.49
+3.76%
$ 6.99 billion $ 2.11 million
Jun 6, 2026 $ 3.37
+0.45%
$ 6.73 billion $ 2.09 million
Jun 5, 2026 $ 3.35
-1.42%
$ 6.7 billion $ 1.99 million
Jun 4, 2026 $ 3.4
-2.67%
$ 6.8 billion $ 1.85 million
Jun 3, 2026 $ 3.49
+0.88%
$ 6.98 billion $ 1.63 million
Jun 2, 2026 $ 3.46
-7.48%
$ 6.93 billion $ 1.63 million
Jun 1, 2026 $ 3.74
-2.44%
$ 7.49 billion $ 1.46 million
May 31, 2026 $ 3.84
-1.82%
$ 7.67 billion $ 1.66 million
May 30, 2026 $ 3.91
-1.81%
$ 7.82 billion $ 1.8 million
May 29, 2026 $ 3.98
+8.51%
$ 7.96 billion $ 1.86 million
May 28, 2026 $ 3.67
-0.45%
$ 7.34 billion $ 2.22 million
May 27, 2026 $ 3.68
+0.91%
$ 7.37 billion $ 2.2 million
May 26, 2026 $ 3.65
-5.45%
$ 7.3 billion $ 2.26 million
May 25, 2026 $ 3.86
-2.14%
$ 7.72 billion $ 2.04 million
May 24, 2026 $ 3.95
-1.17%
$ 7.89 billion $ 2.2 million
May 23, 2026 $ 3.99
+2.12%
$ 7.99 billion $ 1.78 million
May 22, 2026 $ 3.89
-1.96%
$ 7.85 billion $ 2.09 million
May 21, 2026 $ 3.97
+0.39%
$ 7.95 billion $ 1.97 million
May 20, 2026 $ 3.96
-0.66%
$ 7.92 billion $ 1.9 million
May 19, 2026 $ 3.98
+0.21%
$ 7.97 billion $ 2.05 million
May 18, 2026 $ 3.98
+1.59%
$ 7.95 billion $ 2.14 million
May 17, 2026 $ 3.91
-2.97%
$ 7.83 billion $ 1.99 million
May 16, 2026 $ 4.03
-2.15%
$ 8.06 billion $ 2.2 million
May 15, 2026 $ 4.12
-1.38%
$ 8.25 billion $ 2.51 million
May 14, 2026 $ 4.18
+2.13%
$ 8.36 billion $ 2.19 million
May 13, 2026 $ 4.09
-1.81%
$ 8.19 billion $ 1.93 million
May 12, 2026 $ 4.17
-0.77%
$ 8.34 billion $ 2.15 million
May 11, 2026 $ 4.2
-3.29%
$ 8.4 billion $ 2.01 million
May 10, 2026 $ 4.34
+1.02%
$ 8.69 billion $ 2.35 million
May 9, 2026 $ 4.3
-1.26%
$ 8.6 billion $ 2.25 million
Download