RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today $ 4.1
+0.00%
$ 8.21 billion $ 1.35 million
Yesterday $ 4.16
+3.65%
$ 8.32 billion $ 1.25 million
Jul 25, 2026 $ 4.01
+0.37%
$ 8.02 billion $ 1.23 million
Jul 24, 2026 $ 4
-2.02%
$ 7.99 billion $ 1.17 million
Jul 23, 2026 $ 4.08
+0.29%
$ 8.16 billion $ 1.18 million
Jul 22, 2026 $ 4.07
+0.43%
$ 8.13 billion $ 1.09 million
Jul 21, 2026 $ 4.05
-1.22%
$ 8.1 billion $ 1.37 million
Jul 20, 2026 $ 4.1
+0.64%
$ 8.2 billion $ 1.14 million
Jul 19, 2026 $ 4.07
+0.40%
$ 8.15 billion $ 1.2 million
Jul 18, 2026 $ 4.06
+3.82%
$ 8.12 billion $ 1.15 million
Jul 17, 2026 $ 3.91
+0.35%
$ 7.82 billion $ 1.2 million
Jul 16, 2026 $ 3.89
-0.09%
$ 7.79 billion $ 1.21 million
Jul 15, 2026 $ 3.9
-0.76%
$ 7.8 billion $ 1.09 million
Jul 14, 2026 $ 3.93
+4.66%
$ 7.86 billion $ 1.22 million
Jul 13, 2026 $ 3.75
-1.76%
$ 7.51 billion $ 1.32 million
Jul 12, 2026 $ 3.82
-1.24%
$ 7.64 billion $ 1.22 million
Jul 11, 2026 $ 3.87
-0.18%
$ 7.74 billion $ 1.13 million
Jul 10, 2026 $ 3.88
+2.28%
$ 7.75 billion $ 1.13 million
Jul 9, 2026 $ 3.79
+0.82%
$ 7.58 billion $ 1.28 million
Jul 8, 2026 $ 3.76
-0.84%
$ 7.52 billion $ 1.32 million
Jul 7, 2026 $ 3.79
-2.59%
$ 7.58 billion $ 1.19 million
Jul 6, 2026 $ 3.89
-1.75%
$ 7.78 billion $ 1.35 million
Jul 5, 2026 $ 3.96
+2.17%
$ 7.92 billion $ 996,724
Jul 4, 2026 $ 3.88
-0.23%
$ 7.75 billion $ 1.42 million
Jul 3, 2026 $ 3.88
+3.36%
$ 7.77 billion $ 1.21 million
Jul 2, 2026 $ 3.76
+1.34%
$ 7.52 billion $ 1.37 million
Jul 1, 2026 $ 3.71
+2.32%
$ 7.42 billion $ 1.34 million
Jun 30, 2026 $ 3.62
-3.00%
$ 7.25 billion $ 1.31 million
Jun 29, 2026 $ 3.74
+3.82%
$ 7.47 billion $ 1.45 million
Jun 28, 2026 $ 3.6
-0.65%
$ 7.2 billion $ 1.36 million
Jun 27, 2026 $ 3.62
+0.74%
$ 7.25 billion $ 1.38 million
Jun 26, 2026 $ 3.6
+9.04%
$ 7.19 billion $ 1.26 million
Jun 25, 2026 $ 3.3
+1.42%
$ 6.6 billion $ 1.33 million
Jun 24, 2026 $ 3.25
-1.39%
$ 6.5 billion $ 1.33 million
Jun 23, 2026 $ 3.3
-5.43%
$ 6.59 billion $ 1.43 million
Jun 22, 2026 $ 3.48
-0.15%
$ 6.97 billion $ 1.41 million
Jun 21, 2026 $ 3.49
-0.03%
$ 6.98 billion $ 1.54 million
Jun 20, 2026 $ 3.49
+1.03%
$ 6.98 billion $ 1.44 million
Jun 19, 2026 $ 3.45
+1.01%
$ 6.91 billion $ 1.5 million
Jun 18, 2026 $ 3.42
-2.69%
$ 6.84 billion $ 1.29 million
Jun 17, 2026 $ 3.51
-1.96%
$ 7.03 billion $ 1.64 million
Jun 16, 2026 $ 3.58
+0.15%
$ 7.17 billion $ 1.44 million
Jun 15, 2026 $ 3.58
+1.02%
$ 7.16 billion $ 1.33 million
Jun 14, 2026 $ 3.54
+1.40%
$ 7.09 billion $ 1.56 million
Jun 13, 2026 $ 3.49
+1.87%
$ 6.99 billion $ 1.34 million
Jun 12, 2026 $ 3.43
-0.64%
$ 6.86 billion $ 1.55 million
Jun 11, 2026 $ 3.45
+1.59%
$ 6.91 billion $ 1.51 million
Jun 10, 2026 $ 3.4
-3.03%
$ 6.8 billion $ 1.41 million
Jun 9, 2026 $ 3.51
-0.05%
$ 7.01 billion $ 2.06 million
Jun 8, 2026 $ 3.51
+0.39%
$ 7.02 billion $ 2.09 million
Download