RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3.87
+0.00%
$ 7.73 billion $ 1.05 million
Today, at 9 AM $ 3.87
+0.28%
$ 7.73 billion $ 1.05 million
Today, at 8 AM $ 3.86
-0.01%
$ 7.71 billion $ 1.09 million
Today, at 7 AM $ 3.86
+0.13%
$ 7.71 billion $ 1.11 million
Today, at 6 AM $ 3.85
+0.04%
$ 7.7 billion $ 1.12 million
Today, at 5 AM $ 3.85
-0.10%
$ 7.7 billion $ 1.16 million
Today, at 4 AM $ 3.85
+0.08%
$ 7.71 billion $ 1.1 million
Today, at 3 AM $ 3.85
-0.02%
$ 7.7 billion $ 1.03 million
Today, at 2 AM $ 3.85
-0.07%
$ 7.7 billion $ 1.04 million
Today, at 1 AM $ 3.85
+0.16%
$ 7.71 billion $ 1.06 million
Today, at 12 AM $ 3.85
-0.01%
$ 7.7 billion $ 1.06 million
Yesterday, at 11 PM $ 3.85
-0.06%
$ 7.7 billion $ 1.08 million
Yesterday, at 10 PM $ 3.85
+0.09%
$ 7.7 billion $ 1.11 million
Yesterday, at 9 PM $ 3.85
-0.01%
$ 7.7 billion $ 1.18 million
Yesterday, at 8 PM $ 3.85
-0.16%
$ 7.7 billion $ 1.2 million
Yesterday, at 7 PM $ 3.85
-0.07%
$ 7.71 billion $ 1.21 million
Yesterday, at 6 PM $ 3.86
+0.20%
$ 7.71 billion $ 1.22 million
Yesterday, at 5 PM $ 3.85
+0.04%
$ 7.7 billion $ 1.25 million
Yesterday, at 4 PM $ 3.85
-0.11%
$ 7.69 billion $ 1.34 million
Yesterday, at 3 PM $ 3.85
+0.21%
$ 7.7 billion $ 1.36 million
Yesterday, at 2 PM $ 3.84
-0.06%
$ 7.69 billion $ 1.37 million
Yesterday, at 1 PM $ 3.85
+0.01%
$ 7.69 billion $ 1.38 million
Yesterday, at 12 PM $ 3.85
+0.04%
$ 7.69 billion $ 1.33 million
Yesterday, at 11 AM $ 3.84
+0.06%
$ 7.69 billion $ 1.28 million
Yesterday, at 10 AM $ 3.84
-0.14%
$ 7.68 billion $ 1.26 million
Yesterday, at 9 AM $ 3.85
+0.10%
$ 7.7 billion $ 1.26 million
Yesterday, at 8 AM $ 3.84
-0.02%
$ 7.69 billion $ 1.21 million
Yesterday, at 7 AM $ 3.84
-0.14%
$ 7.69 billion $ 1.2 million
Yesterday, at 6 AM $ 3.85
-0.06%
$ 7.7 billion $ 1.23 million
Yesterday, at 5 AM $ 3.85
+0.18%
$ 7.71 billion $ 1.25 million
Yesterday, at 4 AM $ 3.85
+0.34%
$ 7.69 billion $ 1.3 million
Yesterday, at 3 AM $ 3.83
+0.27%
$ 7.67 billion $ 1.3 million
Yesterday, at 2 AM $ 3.82
+0.19%
$ 7.65 billion $ 1.26 million
Yesterday, at 1 AM $ 3.82
+0.00%
$ 7.63 billion $ 1.3 million
Yesterday, at 12 AM $ 3.82
+0.08%
$ 7.63 billion $ 1.33 million
Aug 14, 11 PM $ 3.81
+0.14%
$ 7.62 billion $ 1.31 million
Aug 14, 10 PM $ 3.81
+0.06%
$ 7.61 billion $ 1.3 million
Aug 14, 9 PM $ 3.8
-0.11%
$ 7.61 billion $ 1.24 million
Aug 14, 8 PM $ 3.81
+1.27%
$ 7.62 billion $ 1.21 million
Aug 14, 7 PM $ 3.76
-0.80%
$ 7.52 billion $ 1.21 million
Aug 14, 6 PM $ 3.79
-0.11%
$ 7.58 billion $ 1.22 million
Aug 14, 5 PM $ 3.8
-0.14%
$ 7.59 billion $ 1.19 million
Aug 14, 4 PM $ 3.8
+0.10%
$ 7.6 billion $ 1.12 million
Aug 14, 3 PM $ 3.8
-0.68%
$ 7.59 billion $ 1.15 million
Aug 14, 2 PM $ 3.82
-0.19%
$ 7.65 billion $ 1.17 million
Aug 14, 1 PM $ 3.83
-0.56%
$ 7.66 billion $ 1.18 million
Aug 14, 12 PM $ 3.85
-0.44%
$ 7.7 billion $ 1.22 million
Aug 14, 11 AM $ 3.87
+0.08%
$ 7.74 billion $ 1.27 million
Aug 14, 10 AM $ 3.87
-0.06%
$ 7.73 billion $ 1.26 million
Aug 14, 9 AM $ 3.87
-0.04%
$ 7.74 billion $ 1.26 million
Download