RYO Token Historical Data

RYO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4.21
+3.67%
$ 8.19 billion $ 14.68 million
Apr 6 $ 4.23
+0.79%
$ 8.12 billion $ 14.6 million
Apr 6 $ 4.23
+0.79%
$ 8.12 billion $ 14.6 million
Mar 30 $ 4.16
+0.52%
$ 8.4 billion $ 14.15 million
Mar 23 $ 4.14
-2.37%
$ 8.28 billion $ 14.56 million
Mar 16 $ 4.24
-10.23%
$ 8.48 billion $ 17.59 million
Mar 16 $ 4.24
-10.23%
$ 8.48 billion $ 17.59 million
Mar 9 $ 4.72
+3.80%
$ 9.45 billion $ 16.02 million
Mar 2 $ 4.49
+1.53%
$ 9.11 billion $ 13.18 million
Feb 23 $ 4.42
-12.80%
$ 8.84 billion $ 15.89 million
Feb 16 $ 5.21
+6.26%
$ 10.14 billion $ 15.68 million
Feb 9 $ 5.06
+0.09%
$ 9.81 billion $ 13.85 million
Feb 2 $ 5.24
+2.73%
$ 10.12 billion $ 10.72 million
Jan 26 $ 5.19
-4.25%
$ 10.19 billion $ 11.1 million
Jan 19 $ 5.49
+13.92%
$ 10.84 billion $ 11.38 million
Jan 12 $ 5
-0.27%
$ 9.65 billion $ 10.87 million
Jan 5 $ 5.17
+26.76%
$ 10.02 billion $ 9.53 million
Dec 29 $ 4.11
+2.28%
$ 8.15 billion $ 11.13 million
Dec 22 $ 4.1
+1.48%
$ 8.04 billion $ 11.16 million
Dec 15 $ 4.11
+2.74%
$ 8.09 billion $ 10.21 million
Dec 8 $ 4.1
-0.52%
$ 8 billion $ 10.15 million
Dec 1 $ 4.14
+1.48%
$ 8.24 billion $ 10.99 million
Nov 24 $ 4.16
+0.90%
$ 8.15 billion $ 10.88 million
Nov 17 $ 4.11
-11.24%
$ 8.24 billion $ 10.84 million
Nov 10 $ 5.24
-39.67%
$ 9.26 billion $ 8.25 million
Nov 3 $ 8.38
+22.70%
$ 17.32 billion $ 15.52 million
Oct 27 $ 7.1
+1.28%
$ 13.67 billion $ 16.53 million
Oct 20 $ 7.01
+7.27%
$ 14.02 billion $ 19.54 million
Oct 13 $ 7.6
+25.93%
$ 13.05 billion $ 17.97 million
Oct 6 $ 4.97
-23.00%
$ 12.08 billion $ 12.54 million
Sep 29 $ 6.54
-1.22%
$ 12.91 billion $ 12.31 million
Sep 22 $ 6.47
-10.33%
$ 13.24 billion $ 12.86 million
Sep 15 $ 7.21
-2.45%
$ 14.42 billion $ 12.84 million
Sep 8 $ 7.73
+2.62%
$ 14.78 billion $ 13.22 million
Sep 1 $ 7.35
+1.96%
$ 15.06 billion $ 12.17 million
Aug 25 $ 7.29
+4.46%
$ 14.41 billion $ 11.58 million
Aug 18 $ 7.21
+0.47%
$ 13.95 billion $ 10.7 million
Aug 11 $ 7.18
-0.27%
$ 14.36 billion $ 12.39 million
Aug 4 $ 7.07
+8.68%
$ 14.4 billion $ 8.63 million
Jul 28 $ 6.29
-9.42%
$ 13.01 billion $ 7.9 million
Jul 21 $ 7
-0.66%
$ 13.89 billion $ 7.01 million
Jul 14 $ 6.85
+58.95%
$ 14.1 billion $ 5.35 million
Jul 7 $ 4.15
+2.52%
$ 8.62 billion $ 5.66 million
Jun 30 $ 4.05
-5.33%
$ 8.1 billion $ 5 million
Jun 23 $ 4.22
+5.66%
$ 8.56 billion $ 5.31 million
Jun 16 $ 3.86
-6.01%
$ 7.99 billion $ 4.32 million
Jun 9 $ 4.05
+12.60%
$ 8.22 billion $ 4.1 million
Jun 2 $ 3.64
+12.72%
$ 7.21 billion $ 3.89 million
May 26 $ 3.23
-17.12%
$ 6.46 billion $ 3.07 million
May 19 $ 3.9
-34.63%
$ 7.8 billion $ 2.97 million
Download