RYO Token Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 12.57
-4.55%
$ 25.15 billion $ 1.95 million
Jan 25, 2025 $ 13.17
+4.60%
$ 26.34 billion $ 1.87 million
Jan 24, 2025 $ 12.59
+1.55%
$ 25.18 billion $ 2.13 million
Jan 23, 2025 $ 12.4
+1.00%
$ 24.81 billion $ 898,874
Jan 22, 2025 $ 12.28
-2.80%
$ 24.57 billion $ 1.87 million
Jan 21, 2025 $ 12.64
-0.43%
$ 25.28 billion $ 3.2 million
Jan 20, 2025 $ 12.7
+5.93%
$ 25.39 billion $ 2.72 million
Jan 19, 2025 $ 12
-8.85%
$ 24 billion $ 2.99 million
Jan 18, 2025 $ 13.16
-7.77%
$ 26.32 billion $ 2.81 million
Jan 17, 2025 $ 14.26
+4.06%
$ 28.53 billion $ 2.99 million
Jan 16, 2025 $ 13.71
-0.02%
$ 27.42 billion $ 2.71 million
Jan 15, 2025 $ 13.72
+11.77%
$ 27.44 billion $ 2.5 million
Jan 14, 2025 $ 12.27
+4.07%
$ 24.55 billion $ 2.74 million
Jan 13, 2025 $ 11.8
-1.32%
$ 23.59 billion $ 1.4 million
Jan 12, 2025 $ 11.95
-2.38%
$ 23.9 billion $ 2.73 million
Jan 11, 2025 $ 12.24
+0.53%
$ 24.48 billion $ 3 million
Jan 10, 2025 $ 12.17
+1.91%
$ 24.34 billion $ 2.72 million
Jan 9, 2025 $ 11.94
+0.50%
$ 23.88 billion $ 3.06 million
Jan 8, 2025 $ 11.88
-1.60%
$ 23.75 billion $ 2.87 million
Jan 7, 2025 $ 12.06
-9.14%
$ 24.13 billion $ 3.12 million
Jan 6, 2025 $ 13.28
-1.52%
$ 26.55 billion $ 2.73 million
Jan 5, 2025 $ 13.47
+3.56%
$ 26.94 billion $ 2.77 million
Jan 4, 2025 $ 13.01
-1.13%
$ 26.02 billion $ 3.21 million
Jan 3, 2025 $ 13.17
+7.18%
$ 26.33 billion $ 2.69 million
Jan 2, 2025 $ 12.28
+0.22%
$ 24.56 billion $ 3.08 million
Jan 1, 2025 $ 12.26
+1.81%
$ 24.52 billion $ 2.94 million
Dec 31, 2024 $ 12.04
+3.85%
$ 24.07 billion $ 2.69 million
Dec 30, 2024 $ 11.58
+1.21%
$ 23.16 billion $ 2.91 million
Dec 29, 2024 $ 11.43
-3.02%
$ 22.86 billion $ 2.72 million
Dec 28, 2024 $ 11.79
+0.52%
$ 23.58 billion $ 2.88 million
Dec 27, 2024 $ 11.73
-1.65%
$ 23.46 billion $ 2.95 million
Dec 26, 2024 $ 11.93
-6.80%
$ 23.85 billion $ 2.87 million
Dec 25, 2024 $ 12.8
+1.13%
$ 25.59 billion $ 2.78 million
Dec 24, 2024 $ 12.65
+1.50%
$ 25.3 billion $ 3.06 million
Dec 23, 2024 $ 12.47
+4.38%
$ 24.94 billion $ 2.69 million
Dec 22, 2024 $ 11.94
-1.61%
$ 23.89 billion $ 2.81 million
Dec 21, 2024 $ 12.14
-0.30%
$ 24.29 billion $ 2.8 million
Dec 20, 2024 $ 12.19
+18.77%
$ 24.39 billion $ 2.55 million
Dec 19, 2024 $ 10.26
-0.32%
$ 20.51 billion $ 2.7 million
Dec 18, 2024 $ 10.29
-11.34%
$ 20.57 billion $ 2.6 million
Dec 17, 2024 $ 11.61
+4.93%
$ 23.22 billion $ 2.52 million
Dec 16, 2024 $ 11.09
-2.79%
$ 22.17 billion $ 2.53 million
Dec 15, 2024 $ 11.4
+2.91%
$ 22.81 billion $ 2.35 million
Dec 14, 2024 $ 11.08
-4.57%
$ 22.16 billion $ 2.31 million
Dec 13, 2024 $ 11.59
+3.83%
$ 23.19 billion $ 2.31 million
Dec 12, 2024 $ 11.16
+1.43%
$ 22.32 billion $ 2.22 million
Dec 11, 2024 $ 11.05
+7.22%
$ 22.09 billion $ 1.73 million
Dec 10, 2024 $ 10.3
+0.95%
$ 20.6 billion $ 1.79 million
Dec 9, 2024 $ 10.2
-17.77%
$ 20.41 billion $ 1.19 million
Dec 8, 2024 $ 12.42
-1.15%
$ 24.84 billion $ 1.37 million