RYO Token Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 4.07
+0.23%
$ 8.14 billion $ 2.34 million
Apr 2, 5 AM $ 4.06
+1.10%
$ 8.12 billion $ 2.31 million
Apr 2, 4 AM $ 4.02
+1.61%
$ 8.04 billion $ 2.29 million
Apr 2, 3 AM $ 3.95
-0.37%
$ 7.91 billion $ 2.28 million
Apr 2, 2 AM $ 3.97
-0.88%
$ 7.94 billion $ 2.33 million
Apr 2, 1 AM $ 4
-1.64%
$ 8.01 billion $ 2.33 million
Apr 2, 12 AM $ 4.07
+0.35%
$ 8.14 billion $ 2.31 million
Apr 1, 11 PM $ 4.06
-0.28%
$ 8.11 billion $ 2.33 million
Apr 1, 10 PM $ 4.07
-0.61%
$ 8.14 billion $ 2.35 million
Apr 1, 9 PM $ 4.09
+0.32%
$ 8.19 billion $ 2.35 million
Apr 1, 8 PM $ 4.08
-0.10%
$ 8.16 billion $ 2.33 million
Apr 1, 7 PM $ 4.09
+0.10%
$ 8.17 billion $ 2.41 million
Apr 1, 6 PM $ 4.08
-0.33%
$ 8.16 billion $ 2.44 million
Apr 1, 5 PM $ 4.1
+0.12%
$ 8.19 billion $ 2.39 million
Apr 1, 4 PM $ 4.09
-0.04%
$ 8.18 billion $ 2.39 million
Apr 1, 3 PM $ 4.09
-1.67%
$ 8.18 billion $ 2.4 million
Apr 1, 2 PM $ 4.16
+0.45%
$ 8.32 billion $ 2.36 million
Apr 1, 1 PM $ 4.14
-0.27%
$ 8.29 billion $ 2.35 million
Apr 1, 12 PM $ 4.15
+0.17%
$ 8.31 billion $ 2.37 million
Apr 1, 11 AM $ 4.15
-0.17%
$ 8.3 billion $ 2.33 million
Apr 1, 10 AM $ 4.15
-0.04%
$ 8.31 billion $ 2.29 million
Apr 1, 9 AM $ 4.16
-0.35%
$ 8.31 billion $ 2.3 million
Apr 1, 8 AM $ 4.17
-0.19%
$ 8.34 billion $ 2.32 million
Apr 1, 7 AM $ 4.18
-0.40%
$ 8.36 billion $ 2.22 million
Apr 1, 6 AM $ 4.2
-0.59%
$ 8.39 billion $ 2.17 million
Apr 1, 5 AM $ 4.22
+0.52%
$ 8.44 billion $ 2.16 million
Apr 1, 4 AM $ 4.2
+0.05%
$ 8.4 billion $ 2.21 million
Apr 1, 3 AM $ 4.2
+0.37%
$ 8.4 billion $ 2.27 million
Apr 1, 2 AM $ 4.18
-0.18%
$ 8.36 billion $ 2.27 million
Apr 1, 1 AM $ 4.19
-0.25%
$ 8.38 billion $ 2.28 million
Apr 1, 12 AM $ 4.2
+0.27%
$ 8.4 billion $ 2.3 million
Mar 31, 11 PM $ 4.19
+0.04%
$ 8.38 billion $ 2.28 million
Mar 31, 10 PM $ 4.19
-0.05%
$ 8.38 billion $ 2.28 million
Mar 31, 9 PM $ 4.19
-0.33%
$ 8.38 billion $ 2.3 million
Mar 31, 8 PM $ 4.2
+0.10%
$ 8.41 billion $ 2.34 million
Mar 31, 7 PM $ 4.2
+0.09%
$ 8.4 billion $ 2.27 million
Mar 31, 6 PM $ 4.19
+0.27%
$ 8.39 billion $ 2.23 million
Mar 31, 5 PM $ 4.18
+0.03%
$ 8.37 billion $ 2.25 million
Mar 31, 4 PM $ 4.18
+0.76%
$ 8.36 billion $ 2.24 million
Mar 31, 3 PM $ 4.15
-0.01%
$ 8.31 billion $ 2.25 million
Mar 31, 2 PM $ 4.15
-0.76%
$ 8.31 billion $ 2.28 million
Mar 31, 1 PM $ 4.18
+0.94%
$ 8.37 billion $ 2.29 million
Mar 31, 12 PM $ 4.15
-0.15%
$ 8.29 billion $ 2.3 million
Mar 31, 11 AM $ 4.15
+0.40%
$ 8.3 billion $ 2.3 million
Mar 31, 10 AM $ 4.14
-0.02%
$ 8.27 billion $ 2.29 million
Mar 31, 9 AM $ 4.14
-0.75%
$ 8.27 billion $ 2.26 million
Mar 31, 8 AM $ 4.17
-0.24%
$ 8.33 billion $ 2.23 million
Mar 31, 7 AM $ 4.18
-0.16%
$ 8.35 billion $ 2.31 million
Mar 31, 6 AM $ 4.18
+0.02%
$ 8.37 billion $ 2.37 million
Mar 31, 5 AM $ 4.18
+0.28%
$ 8.37 billion $ 2.39 million