RYO Token Historical Data

RYO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 3.52
-0.49%
$ 7.04 billion $ 2.09 million
Jun 9, 8 PM $ 3.54
+0.19%
$ 7.07 billion $ 2.09 million
Jun 9, 7 PM $ 3.53
+0.57%
$ 7.06 billion $ 2.1 million
Jun 9, 6 PM $ 3.51
+0.65%
$ 7.02 billion $ 2.2 million
Jun 9, 5 PM $ 3.49
+1.60%
$ 6.97 billion $ 2.27 million
Jun 9, 4 PM $ 3.43
-0.14%
$ 6.86 billion $ 2.29 million
Jun 9, 3 PM $ 3.43
-0.27%
$ 6.87 billion $ 2.25 million
Jun 9, 2 PM $ 3.44
-0.94%
$ 6.88 billion $ 2.19 million
Jun 9, 1 PM $ 3.47
+0.20%
$ 6.95 billion $ 2.11 million
Jun 9, 12 PM $ 3.47
+0.40%
$ 6.94 billion $ 2.12 million
Jun 9, 11 AM $ 3.45
-0.11%
$ 6.91 billion $ 2.15 million
Jun 9, 10 AM $ 3.46
-0.17%
$ 6.91 billion $ 2.06 million
Jun 9, 9 AM $ 3.46
-0.44%
$ 6.93 billion $ 2.03 million
Jun 9, 8 AM $ 3.48
-0.50%
$ 6.96 billion $ 2 million
Jun 9, 7 AM $ 3.5
+0.03%
$ 6.99 billion $ 2.03 million
Jun 9, 6 AM $ 3.5
-0.06%
$ 6.99 billion $ 2.06 million
Jun 9, 5 AM $ 3.5
+0.13%
$ 7 billion $ 2.07 million
Jun 9, 4 AM $ 3.49
+0.91%
$ 6.99 billion $ 2.08 million
Jun 9, 3 AM $ 3.46
-0.09%
$ 6.92 billion $ 2.04 million
Jun 9, 2 AM $ 3.46
+0.08%
$ 6.93 billion $ 2.04 million
Jun 9, 1 AM $ 3.46
+0.19%
$ 6.92 billion $ 2.09 million
Jun 9, 12 AM $ 3.46
-1.44%
$ 6.91 billion $ 2.11 million
Jun 8, 11 PM $ 3.51
-0.75%
$ 7.02 billion $ 2.09 million
Jun 8, 10 PM $ 3.53
-0.59%
$ 7.07 billion $ 2.07 million
Jun 8, 9 PM $ 3.55
+0.95%
$ 7.11 billion $ 2.09 million
Jun 8, 8 PM $ 3.52
-0.35%
$ 7.04 billion $ 2.16 million
Jun 8, 7 PM $ 3.53
+0.17%
$ 7.07 billion $ 2.18 million
Jun 8, 6 PM $ 3.53
+0.07%
$ 7.05 billion $ 2.08 million
Jun 8, 5 PM $ 3.52
+0.41%
$ 7.05 billion $ 1.99 million
Jun 8, 4 PM $ 3.51
-0.13%
$ 7.03 billion $ 1.99 million
Jun 8, 3 PM $ 3.52
-0.08%
$ 7.04 billion $ 2.08 million
Jun 8, 2 PM $ 3.52
+0.36%
$ 7.04 billion $ 2.15 million
Jun 8, 1 PM $ 3.51
-0.36%
$ 7.02 billion $ 2.25 million
Jun 8, 12 PM $ 3.52
+0.17%
$ 7.05 billion $ 2.23 million
Jun 8, 11 AM $ 3.52
+0.76%
$ 7.03 billion $ 2.18 million
Jun 8, 10 AM $ 3.49
-0.07%
$ 6.98 billion $ 2.16 million
Jun 8, 9 AM $ 3.49
+0.76%
$ 6.99 billion $ 2.15 million
Jun 8, 8 AM $ 3.47
-0.52%
$ 6.93 billion $ 2.13 million
Jun 8, 7 AM $ 3.49
+0.66%
$ 6.97 billion $ 2.12 million
Jun 8, 6 AM $ 3.46
+0.57%
$ 6.93 billion $ 2.11 million
Jun 8, 5 AM $ 3.44
+0.00%
$ 6.89 billion $ 2.12 million
Jun 8, 4 AM $ 3.44
-0.53%
$ 6.89 billion $ 2.13 million
Jun 8, 3 AM $ 3.46
+0.22%
$ 6.92 billion $ 2.16 million
Jun 8, 2 AM $ 3.45
+0.21%
$ 6.91 billion $ 2.15 million
Jun 8, 1 AM $ 3.45
-1.53%
$ 6.89 billion $ 2.15 million
Jun 8, 12 AM $ 3.5
+0.19%
$ 7 billion $ 2.12 million
Jun 7, 11 PM $ 3.49
+0.14%
$ 6.99 billion $ 2.11 million
Jun 7, 10 PM $ 3.49
+3.15%
$ 6.98 billion $ 2.13 million
Jun 7, 9 PM $ 3.38
-0.37%
$ 6.76 billion $ 2.12 million
Jun 7, 8 PM $ 3.39
+0.96%
$ 6.79 billion $ 2.07 million