RYO Token Historical Data

RYO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 6.41
+0.54%
$ 12.81 billion $ 2.09 million
Oct 3, 11 AM $ 6.37
+0.11%
$ 12.75 billion $ 2.13 million
Oct 3, 10 AM $ 6.37
+0.18%
$ 12.74 billion $ 2.18 million
Oct 3, 9 AM $ 6.36
+0.24%
$ 12.72 billion $ 2.21 million
Oct 3, 8 AM $ 6.34
+0.28%
$ 12.68 billion $ 2.22 million
Oct 3, 7 AM $ 6.32
-0.54%
$ 12.65 billion $ 2.2 million
Oct 3, 6 AM $ 6.36
-0.26%
$ 12.71 billion $ 2.21 million
Oct 3, 5 AM $ 6.38
-0.21%
$ 12.77 billion $ 2.27 million
Oct 3, 4 AM $ 6.39
+0.28%
$ 12.79 billion $ 2.33 million
Oct 3, 3 AM $ 6.38
-0.25%
$ 12.77 billion $ 2.31 million
Oct 3, 2 AM $ 6.39
-0.21%
$ 12.79 billion $ 2.2 million
Oct 3, 1 AM $ 6.41
-0.31%
$ 12.81 billion $ 2.16 million
Oct 3, 12 AM $ 6.43
-1.14%
$ 12.85 billion $ 2.11 million
Oct 2, 11 PM $ 6.5
+0.45%
$ 13 billion $ 2.03 million
Oct 2, 10 PM $ 6.47
-0.50%
$ 12.94 billion $ 1.97 million
Oct 2, 9 PM $ 6.5
-0.17%
$ 13 billion $ 1.97 million
Oct 2, 8 PM $ 6.51
+0.23%
$ 13.03 billion $ 1.99 million
Oct 2, 7 PM $ 6.5
+0.12%
$ 12.99 billion $ 2.04 million
Oct 2, 6 PM $ 6.49
+0.24%
$ 12.98 billion $ 2.12 million
Oct 2, 5 PM $ 6.47
+0.09%
$ 12.95 billion $ 2.17 million
Oct 2, 4 PM $ 6.47
+0.20%
$ 12.93 billion $ 2.18 million
Oct 2, 3 PM $ 6.45
+0.97%
$ 12.91 billion $ 2.2 million
Oct 2, 2 PM $ 6.39
-0.76%
$ 12.79 billion $ 2.22 million
Oct 2, 1 PM $ 6.44
-1.03%
$ 12.88 billion $ 2.19 million
Oct 2, 12 PM $ 6.51
-0.32%
$ 13.01 billion $ 2.14 million
Oct 2, 11 AM $ 6.53
-1.26%
$ 13.07 billion $ 2.15 million
Oct 2, 10 AM $ 6.61
+1.55%
$ 13.22 billion $ 2.08 million
Oct 2, 9 AM $ 6.51
+0.55%
$ 13.02 billion $ 2.06 million
Oct 2, 8 AM $ 6.47
+0.14%
$ 12.97 billion $ 2.04 million
Oct 2, 7 AM $ 6.46
+0.81%
$ 12.93 billion $ 2.05 million
Oct 2, 6 AM $ 6.41
+0.16%
$ 12.82 billion $ 2.05 million
Oct 2, 5 AM $ 6.4
-0.09%
$ 12.8 billion $ 2.02 million
Oct 2, 4 AM $ 6.41
-0.76%
$ 12.82 billion $ 1.98 million
Oct 2, 3 AM $ 6.47
-0.01%
$ 12.96 billion $ 1.96 million
Oct 2, 2 AM $ 6.47
-1.86%
$ 12.93 billion $ 1.97 million
Oct 2, 1 AM $ 6.59
+1.98%
$ 13.14 billion $ 1.98 million
Oct 2, 12 AM $ 6.46
+0.38%
$ 12.92 billion $ 1.99 million
Oct 1, 11 PM $ 6.44
-0.35%
$ 12.87 billion $ 1.99 million
Oct 1, 10 PM $ 6.46
+1.35%
$ 12.92 billion $ 1.99 million
Oct 1, 9 PM $ 6.37
-0.15%
$ 12.74 billion $ 1.98 million
Oct 1, 8 PM $ 6.38
-0.24%
$ 12.76 billion $ 1.97 million
Oct 1, 7 PM $ 6.4
+0.65%
$ 12.79 billion $ 1.93 million
Oct 1, 6 PM $ 6.35
+0.46%
$ 12.71 billion $ 1.86 million
Oct 1, 5 PM $ 6.32
-0.66%
$ 12.65 billion $ 1.8 million
Oct 1, 4 PM $ 6.37
+0.18%
$ 12.73 billion $ 1.77 million
Oct 1, 3 PM $ 6.35
+0.05%
$ 12.72 billion $ 1.71 million
Oct 1, 2 PM $ 6.35
-1.50%
$ 12.7 billion $ 1.65 million
Oct 1, 1 PM $ 6.45
+0.20%
$ 12.89 billion $ 1.68 million
Oct 1, 12 PM $ 6.43
+0.06%
$ 12.87 billion $ 1.69 million
Oct 1, 11 AM $ 6.43
+0.87%
$ 12.86 billion $ 1.6 million