RYO Token Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 12.58
-0.46%
$ 25.16 billion $ 710,058
Dec 6, 2024 $ 12.64
-5.13%
$ 25.29 billion $ 1.63 million
Dec 5, 2024 $ 13.33
-10.19%
$ 26.65 billion $ 2.8 million
Dec 4, 2024 $ 14.85
+12.96%
$ 29.7 billion $ 3.38 million
Dec 3, 2024 $ 13.18
+0.65%
$ 26.36 billion $ 3.74 million
Dec 2, 2024 $ 13.12
+9.30%
$ 26.34 billion $ 4.05 million
Dec 1, 2024 $ 12.01
+2.23%
$ 24.08 billion $ 3.5 million
Nov 30, 2024 $ 11.74
-2.33%
$ 23.49 billion $ 3.85 million
Nov 29, 2024 $ 12.01
+5.19%
$ 24.02 billion $ 3.49 million
Nov 28, 2024 $ 11.42
-1.71%
$ 22.87 billion $ 4.16 million
Nov 27, 2024 $ 11.62
+4.60%
$ 23.23 billion $ 4.63 million
Nov 26, 2024 $ 11.11
+0.83%
$ 22.22 billion $ 4.43 million
Nov 25, 2024 $ 11.01
-7.18%
$ 22.03 billion $ 3.11 million
Nov 24, 2024 $ 11.87
-2.65%
$ 23.74 billion $ 4.29 million
Nov 23, 2024 $ 12.2
+8.51%
$ 24.4 billion $ 3.73 million
Nov 22, 2024 $ 11.24
+1.66%
$ 22.48 billion $ 4.56 million
Nov 21, 2024 $ 11.06
+6.91%
$ 22.11 billion $ 3.87 million
Nov 20, 2024 $ 10.34
-1.13%
$ 20.68 billion $ 4.96 million
Nov 19, 2024 $ 10.46
-2.85%
$ 20.92 billion $ 4.39 million
Nov 18, 2024 $ 10.77
+2.54%
$ 21.53 billion $ 5.18 million
Nov 17, 2024 $ 10.5
-8.72%
$ 21 billion $ 4.66 million
Nov 16, 2024 $ 11.5
+13.84%
$ 23.01 billion $ 4.68 million
Nov 15, 2024 $ 10.1
+1.83%
$ 20.21 billion $ 5.63 million
Nov 14, 2024 $ 9.9
+6.94%
$ 19.79 billion $ 4.17 million
Nov 13, 2024 $ 9.25
-4.06%
$ 18.51 billion $ 3.72 million
Nov 12, 2024 $ 9.65
-15.62%
$ 19.3 billion $ 3.42 million
Nov 11, 2024 $ 11.43
+15.40%
$ 22.87 billion $ 3.75 million
Nov 10, 2024 $ 9.91
+0.41%
$ 19.82 billion $ 3.62 million
Nov 9, 2024 $ 9.87
+1.76%
$ 19.74 billion $ 4.47 million
Nov 8, 2024 $ 9.7
+1.72%
$ 19.4 billion $ 4.8 million
Nov 7, 2024 $ 9.52
+0.59%
$ 19.04 billion $ 4.31 million
Nov 6, 2024 $ 9.46
+8.54%
$ 18.93 billion $ 4.07 million
Nov 5, 2024 $ 8.72
-0.08%
$ 17.44 billion $ 4.23 million
Nov 4, 2024 $ 8.73
-1.89%
$ 17.45 billion $ 3.4 million
Nov 3, 2024 $ 8.9
-3.46%
$ 17.8 billion $ 3.45 million
Nov 2, 2024 $ 9.22
-1.51%
$ 18.43 billion $ 4 million
Nov 1, 2024 $ 9.36
+1.37%
$ 18.72 billion $ 3.54 million
Oct 31, 2024 $ 9.23
-3.50%
$ 18.46 billion $ 3.33 million
Oct 30, 2024 $ 9.57
-2.92%
$ 19.13 billion $ 2.27 million
Oct 29, 2024 $ 9.85
+2.49%
$ 19.71 billion $ 2.11 million
Oct 28, 2024 $ 9.61
+2.20%
$ 19.23 billion $ 2.27 million
Oct 27, 2024 $ 9.41
+1.07%
$ 18.82 billion $ 2.38 million
Oct 26, 2024 $ 9.31
+1.76%
$ 18.62 billion $ 2.48 million
Oct 25, 2024 $ 9.13
-4.00%
$ 18.26 billion $ 2.75 million
Oct 24, 2024 $ 9.51
+0.27%
$ 19.02 billion $ 2.9 million
Oct 23, 2024 $ 9.49
-3.51%
$ 18.97 billion $ 2.56 million
Oct 22, 2024 $ 9.83
-1.83%
$ 19.66 billion $ 3.16 million
Oct 21, 2024 $ 10.01
-5.22%
$ 20.03 billion $ 2.46 million
Oct 20, 2024 $ 10.56
+3.58%
$ 21.13 billion $ 3.54 million
Oct 19, 2024 $ 10.2
-0.21%
$ 20.4 billion $ 2.87 million