RYO Token Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 3.39
+0.96%
$ 6.79 billion $ 2.07 million
Jun 7, 7 PM $ 3.36
-1.67%
$ 6.72 billion $ 2.04 million
Jun 7, 6 PM $ 3.42
-0.11%
$ 6.84 billion $ 2.02 million
Jun 7, 5 PM $ 3.42
+0.11%
$ 6.84 billion $ 2.01 million
Jun 7, 4 PM $ 3.42
-0.51%
$ 6.84 billion $ 1.97 million
Jun 7, 3 PM $ 3.44
-0.05%
$ 6.87 billion $ 1.87 million
Jun 7, 2 PM $ 3.44
+0.32%
$ 6.87 billion $ 1.78 million
Jun 7, 1 PM $ 3.43
+0.58%
$ 6.85 billion $ 1.71 million
Jun 7, 12 PM $ 3.41
-1.37%
$ 6.81 billion $ 1.75 million
Jun 7, 11 AM $ 3.45
+0.25%
$ 6.91 billion $ 1.78 million
Jun 7, 10 AM $ 3.44
-0.28%
$ 6.89 billion $ 1.8 million
Jun 7, 9 AM $ 3.46
+0.22%
$ 6.91 billion $ 1.81 million
Jun 7, 8 AM $ 3.44
+0.78%
$ 6.89 billion $ 1.91 million
Jun 7, 7 AM $ 3.42
-0.12%
$ 6.83 billion $ 1.98 million
Jun 7, 6 AM $ 3.42
+0.99%
$ 6.85 billion $ 2.02 million
Jun 7, 5 AM $ 3.39
-0.29%
$ 6.78 billion $ 2.04 million
Jun 7, 4 AM $ 3.4
-0.69%
$ 6.8 billion $ 2.08 million
Jun 7, 3 AM $ 3.43
+1.02%
$ 6.85 billion $ 2.12 million
Jun 7, 2 AM $ 3.39
-0.99%
$ 6.78 billion $ 2.15 million
Jun 7, 1 AM $ 3.42
+1.62%
$ 6.85 billion $ 2.12 million
Jun 7, 12 AM $ 3.37
+0.07%
$ 6.74 billion $ 2.08 million
Jun 6, 11 PM $ 3.37
+0.54%
$ 6.73 billion $ 2.09 million
Jun 6, 10 PM $ 3.34
-1.55%
$ 6.69 billion $ 2.11 million
Jun 6, 9 PM $ 3.4
+1.52%
$ 6.8 billion $ 2.14 million
Jun 6, 8 PM $ 3.35
-0.11%
$ 6.7 billion $ 2.15 million
Jun 6, 7 PM $ 3.36
-2.16%
$ 6.71 billion $ 2.15 million
Jun 6, 6 PM $ 3.43
+0.26%
$ 6.86 billion $ 2.17 million
Jun 6, 5 PM $ 3.42
-0.05%
$ 6.84 billion $ 2.17 million
Jun 6, 4 PM $ 3.43
-0.50%
$ 6.85 billion $ 2.19 million
Jun 6, 3 PM $ 3.44
-0.96%
$ 6.89 billion $ 2.26 million
Jun 6, 2 PM $ 3.48
-0.23%
$ 6.96 billion $ 2.37 million
Jun 6, 1 PM $ 3.49
-0.36%
$ 6.97 billion $ 2.42 million
Jun 6, 12 PM $ 3.5
+0.56%
$ 7 billion $ 2.36 million
Jun 6, 11 AM $ 3.49
+0.55%
$ 6.97 billion $ 2.3 million
Jun 6, 10 AM $ 3.47
-0.18%
$ 6.93 billion $ 2.26 million
Jun 6, 9 AM $ 3.47
-0.57%
$ 6.95 billion $ 2.24 million
Jun 6, 8 AM $ 3.49
+1.14%
$ 6.99 billion $ 2.14 million
Jun 6, 7 AM $ 3.45
+1.31%
$ 6.91 billion $ 2.09 million
Jun 6, 6 AM $ 3.41
+0.81%
$ 6.82 billion $ 2.09 million
Jun 6, 5 AM $ 3.38
+2.38%
$ 6.76 billion $ 2.05 million
Jun 6, 4 AM $ 3.31
-0.18%
$ 6.61 billion $ 1.98 million
Jun 6, 3 AM $ 3.31
-1.29%
$ 6.62 billion $ 1.9 million
Jun 6, 2 AM $ 3.36
-0.73%
$ 6.72 billion $ 1.87 million
Jun 6, 1 AM $ 3.38
-0.50%
$ 6.77 billion $ 1.94 million
Jun 6, 12 AM $ 3.4
+1.48%
$ 6.8 billion $ 2.02 million
Jun 5, 11 PM $ 3.35
-0.98%
$ 6.7 billion $ 1.99 million
Jun 5, 10 PM $ 3.39
-0.59%
$ 6.77 billion $ 2.1 million
Jun 5, 9 PM $ 3.41
+0.73%
$ 6.81 billion $ 2.18 million
Jun 5, 8 PM $ 3.38
+1.31%
$ 6.76 billion $ 2.18 million
Jun 5, 7 PM $ 3.34
+0.58%
$ 6.67 billion $ 2.22 million