RYO Token Historical Data

RYO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 4.18
-0.16%
$ 8.35 billion $ 2.31 million
Mar 31, 6 AM $ 4.18
+0.02%
$ 8.37 billion $ 2.37 million
Mar 31, 5 AM $ 4.18
+0.28%
$ 8.37 billion $ 2.39 million
Mar 31, 4 AM $ 4.17
-0.02%
$ 8.34 billion $ 2.33 million
Mar 31, 3 AM $ 4.17
-0.29%
$ 8.34 billion $ 2.26 million
Mar 31, 2 AM $ 4.18
-0.19%
$ 8.37 billion $ 2.24 million
Mar 31, 1 AM $ 4.19
+1.00%
$ 8.39 billion $ 2.22 million
Mar 31, 12 AM $ 4.15
+0.27%
$ 8.3 billion $ 2.23 million
Mar 30, 11 PM $ 4.14
-0.34%
$ 8.28 billion $ 2.26 million
Mar 30, 10 PM $ 4.15
+0.02%
$ 8.31 billion $ 2.27 million
Mar 30, 9 PM $ 4.15
+0.29%
$ 8.3 billion $ 2.31 million
Mar 30, 8 PM $ 4.14
+0.02%
$ 8.28 billion $ 2.38 million
Mar 30, 7 PM $ 4.14
-0.26%
$ 8.28 billion $ 2.37 million
Mar 30, 6 PM $ 4.15
-0.31%
$ 8.3 billion $ 2.34 million
Mar 30, 5 PM $ 4.16
-0.52%
$ 8.33 billion $ 2.31 million
Mar 30, 4 PM $ 4.18
-0.13%
$ 8.37 billion $ 2.29 million
Mar 30, 3 PM $ 4.19
+0.12%
$ 8.39 billion $ 2.29 million
Mar 30, 2 PM $ 4.19
+0.25%
$ 8.38 billion $ 2.27 million
Mar 30, 1 PM $ 4.18
-0.27%
$ 8.36 billion $ 2.26 million
Mar 30, 12 PM $ 4.19
+0.21%
$ 8.38 billion $ 2.33 million
Mar 30, 11 AM $ 4.18
-0.09%
$ 8.36 billion $ 2.39 million
Mar 30, 10 AM $ 4.18
-0.16%
$ 8.37 billion $ 2.42 million
Mar 30, 9 AM $ 4.19
-0.41%
$ 8.38 billion $ 2.44 million
Mar 30, 8 AM $ 4.21
+0.24%
$ 8.42 billion $ 2.47 million
Mar 30, 7 AM $ 4.2
+0.80%
$ 8.4 billion $ 2.48 million
Mar 30, 6 AM $ 4.16
-0.48%
$ 8.33 billion $ 2.45 million
Mar 30, 5 AM $ 4.19
-0.28%
$ 8.38 billion $ 2.5 million
Mar 30, 4 AM $ 4.2
+0.09%
$ 8.4 billion $ 2.56 million
Mar 30, 3 AM $ 4.2
-0.02%
$ 8.39 billion $ 2.58 million
Mar 30, 2 AM $ 4.2
+0.43%
$ 8.4 billion $ 2.62 million
Mar 30, 1 AM $ 4.18
+0.36%
$ 8.36 billion $ 2.65 million
Mar 30, 12 AM $ 4.17
+0.63%
$ 8.33 billion $ 2.6 million
Mar 29, 11 PM $ 4.14
+0.49%
$ 8.28 billion $ 2.54 million
Mar 29, 10 PM $ 4.12
-0.42%
$ 8.24 billion $ 2.5 million
Mar 29, 9 PM $ 4.14
+0.45%
$ 8.27 billion $ 2.44 million
Mar 29, 8 PM $ 4.12
+0.39%
$ 8.24 billion $ 2.4 million
Mar 29, 7 PM $ 4.1
-0.03%
$ 8.2 billion $ 2.43 million
Mar 29, 6 PM $ 4.1
+0.15%
$ 8.21 billion $ 2.42 million
Mar 29, 5 PM $ 4.1
-0.28%
$ 8.19 billion $ 2.46 million
Mar 29, 4 PM $ 4.11
-0.12%
$ 8.22 billion $ 2.5 million
Mar 29, 3 PM $ 4.11
-0.34%
$ 8.23 billion $ 2.52 million
Mar 29, 2 PM $ 4.13
+0.07%
$ 8.25 billion $ 2.56 million
Mar 29, 1 PM $ 4.12
-0.52%
$ 8.25 billion $ 2.6 million
Mar 29, 12 PM $ 4.15
+0.02%
$ 8.29 billion $ 2.53 million
Mar 29, 11 AM $ 4.15
+0.33%
$ 8.29 billion $ 2.49 million
Mar 29, 10 AM $ 4.13
-0.48%
$ 8.26 billion $ 2.49 million
Mar 29, 9 AM $ 4.15
-0.06%
$ 8.31 billion $ 2.49 million
Mar 29, 8 AM $ 4.15
+0.03%
$ 8.31 billion $ 2.45 million
Mar 29, 7 AM $ 4.15
-0.24%
$ 8.31 billion $ 2.39 million
Mar 29, 6 AM $ 4.16
+0.01%
$ 8.33 billion $ 2.44 million