RYO Token Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 10.22
+1.47%
$ 20.45 billion $ 4.02 million
Oct 17, 2024 $ 10.07
-1.54%
$ 20.15 billion $ 3.35 million
Oct 16, 2024 $ 10.23
+0.25%
$ 20.47 billion $ 4.06 million
Oct 15, 2024 $ 10.21
-0.93%
$ 20.41 billion $ 3.71 million
Oct 14, 2024 $ 10.27
+4.65%
$ 20.54 billion $ 4.15 million
Oct 13, 2024 $ 9.81
-0.36%
$ 19.62 billion $ 4.16 million
Oct 12, 2024 $ 9.85
+1.31%
$ 19.7 billion $ 4.36 million
Oct 11, 2024 $ 9.72
+2.29%
$ 19.44 billion $ 4.43 million
Oct 10, 2024 $ 9.5
+0.77%
$ 19 billion $ 4.47 million
Oct 9, 2024 $ 9.43
-2.93%
$ 18.86 billion $ 4.18 million
Oct 8, 2024 $ 9.72
-2.20%
$ 19.44 billion $ 3.93 million
Oct 7, 2024 $ 9.93
-2.37%
$ 19.87 billion $ 2.54 million
Oct 6, 2024 $ 10.17
+0.70%
$ 20.35 billion $ 2.81 million
Oct 5, 2024 $ 10.1
+0.06%
$ 20.21 billion $ 2.76 million
Oct 4, 2024 $ 10.09
+2.49%
$ 20.18 billion $ 3.34 million
Oct 3, 2024 $ 9.84
+6.13%
$ 19.68 billion $ 3.22 million
Oct 2, 2024 $ 9.27
-3.82%
$ 18.55 billion $ 3.29 million
Oct 1, 2024 $ 9.63
-2.80%
$ 19.26 billion $ 3.49 million
Sep 30, 2024 $ 9.91
-2.18%
$ 19.81 billion $ 3.12 million
Sep 29, 2024 $ 10.13
-0.77%
$ 20.26 billion $ 3.02 million
Sep 28, 2024 $ 10.19
-0.59%
$ 20.38 billion $ 2.69 million
Sep 27, 2024 $ 10.22
+0.97%
$ 20.44 billion $ 2.87 million
Sep 26, 2024 $ 10.12
+1.44%
$ 20.25 billion $ 2.7 million
Sep 25, 2024 $ 9.94
-2.75%
$ 19.89 billion $ 3.11 million
Sep 24, 2024 $ 10.22
+0.07%
$ 20.45 billion $ 3.15 million
Sep 23, 2024 $ 10.23
-0.94%
$ 20.47 billion $ 2.84 million
Sep 22, 2024 $ 10.33
-2.17%
$ 20.66 billion $ 3.86 million
Sep 21, 2024 $ 10.58
+1.98%
$ 21.15 billion $ 3.79 million
Sep 20, 2024 $ 10.36
-4.17%
$ 20.71 billion $ 3.81 million
Sep 19, 2024 $ 10.82
+3.82%
$ 21.64 billion $ 2.86 million
Sep 18, 2024 $ 10.38
+0.99%
$ 20.75 billion $ 4.39 million
Sep 17, 2024 $ 10.28
+2.00%
$ 20.56 billion $ 4.97 million
Sep 16, 2024 $ 10.08
-0.88%
$ 20.16 billion $ 5.08 million
Sep 15, 2024 $ 10.18
-4.02%
$ 20.36 billion $ 4.93 million
Sep 14, 2024 $ 10.6
-1.19%
$ 21.21 billion $ 5.31 million
Sep 13, 2024 $ 10.74
+3.77%
$ 21.47 billion $ 5.2 million
Sep 12, 2024 $ 10.35
-0.49%
$ 20.69 billion $ 4.75 million
Sep 11, 2024 $ 10.4
-1.80%
$ 20.81 billion $ 4.33 million
Sep 10, 2024 $ 10.59
+1.25%
$ 21.19 billion $ 4.56 million
Sep 9, 2024 $ 10.46
+2.65%
$ 20.92 billion $ 5.08 million
Sep 8, 2024 $ 10.19
+7.74%
$ 20.39 billion $ 4.79 million
Sep 7, 2024 $ 9.46
+6.35%
$ 18.92 billion $ 5.13 million
Sep 6, 2024 $ 8.89
-1.80%
$ 17.78 billion $ 4.26 million
Sep 5, 2024 $ 9.05
-3.18%
$ 18.1 billion $ 4.18 million
Sep 4, 2024 $ 9.35
-0.22%
$ 18.7 billion $ 4.16 million
Sep 3, 2024 $ 9.37
-3.17%
$ 18.75 billion $ 3.96 million
Sep 2, 2024 $ 9.68
+4.47%
$ 19.36 billion $ 4.49 million
Sep 1, 2024 $ 9.27
-3.35%
$ 18.54 billion $ 4.27 million
Aug 31, 2024 $ 9.59
-0.53%
$ 19.19 billion $ 4.1 million
Aug 30, 2024 $ 9.65
-0.07%
$ 19.29 billion $ 4.12 million