RYO Token Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 3.38
+1.31%
$ 6.76 billion $ 2.18 million
Jun 5, 7 PM $ 3.34
+0.58%
$ 6.67 billion $ 2.22 million
Jun 5, 6 PM $ 3.32
-1.93%
$ 6.63 billion $ 2.23 million
Jun 5, 5 PM $ 3.38
-0.43%
$ 6.76 billion $ 2.24 million
Jun 5, 4 PM $ 3.4
+1.79%
$ 6.79 billion $ 2.28 million
Jun 5, 3 PM $ 3.34
-0.60%
$ 6.67 billion $ 2.26 million
Jun 5, 2 PM $ 3.36
-0.91%
$ 6.71 billion $ 2.14 million
Jun 5, 1 PM $ 3.4
-0.37%
$ 6.8 billion $ 2.04 million
Jun 5, 12 PM $ 3.4
-0.45%
$ 6.8 billion $ 2 million
Jun 5, 11 AM $ 3.41
-0.56%
$ 6.83 billion $ 1.99 million
Jun 5, 10 AM $ 3.43
-0.59%
$ 6.87 billion $ 1.99 million
Jun 5, 9 AM $ 3.45
+1.63%
$ 6.91 billion $ 2.01 million
Jun 5, 8 AM $ 3.4
-0.64%
$ 6.79 billion $ 2.08 million
Jun 5, 7 AM $ 3.42
+1.56%
$ 6.84 billion $ 2.1 million
Jun 5, 6 AM $ 3.37
+0.70%
$ 6.73 billion $ 2.06 million
Jun 5, 5 AM $ 3.34
-1.74%
$ 6.68 billion $ 2.04 million
Jun 5, 4 AM $ 3.4
+0.56%
$ 6.8 billion $ 2.03 million
Jun 5, 3 AM $ 3.38
+0.88%
$ 6.76 billion $ 2.01 million
Jun 5, 2 AM $ 3.35
-1.58%
$ 6.7 billion $ 1.99 million
Jun 5, 1 AM $ 3.4
+0.41%
$ 6.81 billion $ 1.92 million
Jun 5, 12 AM $ 3.39
-0.26%
$ 6.78 billion $ 1.87 million
Jun 4, 11 PM $ 3.4
+0.05%
$ 6.8 billion $ 1.85 million
Jun 4, 10 PM $ 3.39
+1.44%
$ 6.78 billion $ 1.69 million
Jun 4, 9 PM $ 3.34
-1.70%
$ 6.69 billion $ 1.6 million
Jun 4, 8 PM $ 3.4
-0.35%
$ 6.8 billion $ 1.61 million
Jun 4, 7 PM $ 3.41
-0.56%
$ 6.83 billion $ 1.55 million
Jun 4, 6 PM $ 3.43
+0.77%
$ 6.87 billion $ 1.51 million
Jun 4, 5 PM $ 3.41
-0.37%
$ 6.81 billion $ 1.48 million
Jun 4, 4 PM $ 3.42
+0.16%
$ 6.84 billion $ 1.44 million
Jun 4, 3 PM $ 3.41
-0.15%
$ 6.83 billion $ 1.42 million
Jun 4, 2 PM $ 3.42
-0.43%
$ 6.84 billion $ 1.43 million
Jun 4, 1 PM $ 3.43
-0.05%
$ 6.86 billion $ 1.44 million
Jun 4, 12 PM $ 3.43
+2.29%
$ 6.87 billion $ 1.44 million
Jun 4, 11 AM $ 3.36
+0.46%
$ 6.71 billion $ 1.46 million
Jun 4, 10 AM $ 3.34
-1.19%
$ 6.68 billion $ 1.49 million
Jun 4, 9 AM $ 3.38
-1.28%
$ 6.76 billion $ 1.52 million
Jun 4, 8 AM $ 3.42
+0.26%
$ 6.85 billion $ 1.56 million
Jun 4, 7 AM $ 3.42
-0.75%
$ 6.83 billion $ 1.55 million
Jun 4, 6 AM $ 3.44
+0.83%
$ 6.89 billion $ 1.54 million
Jun 4, 5 AM $ 3.41
-0.64%
$ 6.83 billion $ 1.57 million
Jun 4, 4 AM $ 3.44
-0.56%
$ 6.87 billion $ 1.6 million
Jun 4, 3 AM $ 3.46
+2.35%
$ 6.91 billion $ 1.64 million
Jun 4, 2 AM $ 3.38
+0.86%
$ 6.75 billion $ 1.66 million
Jun 4, 1 AM $ 3.35
-3.19%
$ 6.69 billion $ 1.65 million
Jun 4, 12 AM $ 3.46
-1.00%
$ 6.91 billion $ 1.62 million
Jun 3, 11 PM $ 3.49
-0.66%
$ 6.98 billion $ 1.63 million
Jun 3, 10 PM $ 3.52
-0.30%
$ 7.03 billion $ 1.68 million
Jun 3, 9 PM $ 3.53
+1.53%
$ 7.05 billion $ 1.67 million
Jun 3, 8 PM $ 3.47
-0.68%
$ 6.95 billion $ 1.63 million
Jun 3, 7 PM $ 3.5
-0.26%
$ 6.99 billion $ 1.63 million