RYO Token Historical Data

RYO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 4.15
-0.24%
$ 8.31 billion $ 2.39 million
Mar 29, 6 AM $ 4.16
+0.01%
$ 8.33 billion $ 2.44 million
Mar 29, 5 AM $ 4.16
-0.05%
$ 8.33 billion $ 2.43 million
Mar 29, 4 AM $ 4.17
-0.19%
$ 8.33 billion $ 2.37 million
Mar 29, 3 AM $ 4.17
+0.32%
$ 8.35 billion $ 2.36 million
Mar 29, 2 AM $ 4.16
+0.28%
$ 8.32 billion $ 2.33 million
Mar 29, 1 AM $ 4.15
+0.31%
$ 8.3 billion $ 2.32 million
Mar 29, 12 AM $ 4.14
-0.08%
$ 8.28 billion $ 2.32 million
Mar 28, 11 PM $ 4.14
-0.25%
$ 8.28 billion $ 2.35 million
Mar 28, 10 PM $ 4.15
-0.23%
$ 8.3 billion $ 2.42 million
Mar 28, 9 PM $ 4.16
-0.23%
$ 8.32 billion $ 2.46 million
Mar 28, 8 PM $ 4.17
+0.14%
$ 8.34 billion $ 2.41 million
Mar 28, 7 PM $ 4.16
+0.07%
$ 8.33 billion $ 2.38 million
Mar 28, 6 PM $ 4.16
-0.03%
$ 8.32 billion $ 2.4 million
Mar 28, 5 PM $ 4.16
-0.99%
$ 8.32 billion $ 2.38 million
Mar 28, 4 PM $ 4.2
+0.23%
$ 8.41 billion $ 2.36 million
Mar 28, 3 PM $ 4.19
-0.06%
$ 8.39 billion $ 2.34 million
Mar 28, 2 PM $ 4.2
-0.06%
$ 8.39 billion $ 2.29 million
Mar 28, 1 PM $ 4.2
+1.11%
$ 8.4 billion $ 2.23 million
Mar 28, 12 PM $ 4.15
-0.05%
$ 8.3 billion $ 2.24 million
Mar 28, 11 AM $ 4.15
+0.21%
$ 8.31 billion $ 2.34 million
Mar 28, 10 AM $ 4.14
+0.24%
$ 8.29 billion $ 2.47 million
Mar 28, 9 AM $ 4.13
-0.07%
$ 8.27 billion $ 2.52 million
Mar 28, 8 AM $ 4.14
-0.03%
$ 8.28 billion $ 2.53 million
Mar 28, 7 AM $ 4.14
+0.08%
$ 8.28 billion $ 2.49 million
Mar 28, 6 AM $ 4.14
+0.18%
$ 8.27 billion $ 2.43 million
Mar 28, 5 AM $ 4.13
+0.30%
$ 8.26 billion $ 2.42 million
Mar 28, 4 AM $ 4.12
+0.05%
$ 8.23 billion $ 2.45 million
Mar 28, 3 AM $ 4.11
+0.11%
$ 8.23 billion $ 2.47 million
Mar 28, 2 AM $ 4.11
-0.01%
$ 8.22 billion $ 2.44 million
Mar 28, 1 AM $ 4.11
-0.44%
$ 8.22 billion $ 2.41 million
Mar 28, 12 AM $ 4.13
+0.02%
$ 8.26 billion $ 2.41 million
Mar 27, 11 PM $ 4.13
+0.17%
$ 8.25 billion $ 2.39 million
Mar 27, 10 PM $ 4.12
+0.02%
$ 8.24 billion $ 2.41 million
Mar 27, 9 PM $ 4.12
+0.08%
$ 8.24 billion $ 2.43 million
Mar 27, 8 PM $ 4.12
-0.41%
$ 8.23 billion $ 2.41 million
Mar 27, 7 PM $ 4.13
+0.01%
$ 8.27 billion $ 2.41 million
Mar 27, 6 PM $ 4.13
-0.26%
$ 8.27 billion $ 2.4 million
Mar 27, 5 PM $ 4.14
-0.62%
$ 8.29 billion $ 2.38 million
Mar 27, 4 PM $ 4.17
-0.34%
$ 8.34 billion $ 2.35 million
Mar 27, 3 PM $ 4.18
+0.82%
$ 8.37 billion $ 2.36 million
Mar 27, 2 PM $ 4.15
+0.01%
$ 8.3 billion $ 2.45 million
Mar 27, 1 PM $ 4.15
+0.34%
$ 8.3 billion $ 2.48 million
Mar 27, 12 PM $ 4.14
-0.05%
$ 8.27 billion $ 2.47 million
Mar 27, 11 AM $ 4.14
+0.26%
$ 8.27 billion $ 2.39 million
Mar 27, 10 AM $ 4.13
-1.64%
$ 8.25 billion $ 2.24 million
Mar 27, 9 AM $ 4.2
-0.20%
$ 8.39 billion $ 2.16 million
Mar 27, 8 AM $ 4.2
-0.55%
$ 8.41 billion $ 2.16 million
Mar 27, 7 AM $ 4.23
-0.14%
$ 8.45 billion $ 2.16 million
Mar 27, 6 AM $ 4.23
+0.24%
$ 8.47 billion $ 2.14 million