RYO Token Historical Data

RYO Page 12
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 4
+0.00%
$ 7.99 billion $ 1.17 million
Jul 24, 10 PM $ 4
-0.07%
$ 7.99 billion $ 1.14 million
Jul 24, 9 PM $ 4
+0.12%
$ 8 billion $ 1.15 million
Jul 24, 8 PM $ 4
-0.07%
$ 7.99 billion $ 1.17 million
Jul 24, 7 PM $ 4
+0.01%
$ 8 billion $ 1.12 million
Jul 24, 6 PM $ 4
+0.04%
$ 7.99 billion $ 1.1 million
Jul 24, 5 PM $ 4
-0.20%
$ 7.99 billion $ 1.13 million
Jul 24, 4 PM $ 4
+0.08%
$ 8.01 billion $ 1.07 million
Jul 24, 3 PM $ 4
+0.01%
$ 8 billion $ 1.05 million
Jul 24, 2 PM $ 4
+0.14%
$ 8 billion $ 1.02 million
Jul 24, 1 PM $ 3.99
-0.24%
$ 7.99 billion $ 969,009
Jul 24, 12 PM $ 4
-0.04%
$ 8.01 billion $ 939,366
Jul 24, 11 AM $ 4.01
+0.12%
$ 8.01 billion $ 942,987
Jul 24, 10 AM $ 4
-1.00%
$ 8 billion $ 939,865
Jul 24, 9 AM $ 4.04
-0.23%
$ 8.08 billion $ 877,054
Jul 24, 8 AM $ 4.05
-0.55%
$ 8.1 billion $ 844,346
Jul 24, 7 AM $ 4.07
+0.59%
$ 8.14 billion $ 887,099
Jul 24, 6 AM $ 4.05
+0.04%
$ 8.1 billion $ 966,482
Jul 24, 5 AM $ 4.05
+0.20%
$ 8.1 billion $ 1.03 million
Jul 24, 4 AM $ 4.04
+0.06%
$ 8.08 billion $ 1.04 million
Jul 24, 3 AM $ 4.04
-0.26%
$ 8.07 billion $ 1.06 million
Jul 24, 2 AM $ 4.05
-0.68%
$ 8.1 billion $ 1.1 million
Jul 24, 1 AM $ 4.08
-0.25%
$ 8.15 billion $ 1.14 million
Jul 24, 12 AM $ 4.09
+0.16%
$ 8.17 billion $ 1.17 million
Jul 23, 11 PM $ 4.08
-0.22%
$ 8.16 billion $ 1.18 million
Jul 23, 10 PM $ 4.09
+0.05%
$ 8.18 billion $ 1.2 million
Jul 23, 9 PM $ 4.09
+0.05%
$ 8.17 billion $ 1.23 million
Jul 23, 8 PM $ 4.08
+0.83%
$ 8.17 billion $ 1.21 million
Jul 23, 7 PM $ 4.05
+0.21%
$ 8.1 billion $ 1.24 million
Jul 23, 6 PM $ 4.04
+0.49%
$ 8.08 billion $ 1.26 million
Jul 23, 5 PM $ 4.02
+0.12%
$ 8.04 billion $ 1.24 million
Jul 23, 4 PM $ 4.02
+0.15%
$ 8.03 billion $ 1.24 million
Jul 23, 3 PM $ 4.01
-0.82%
$ 8.02 billion $ 1.23 million
Jul 23, 2 PM $ 4.04
-0.28%
$ 8.09 billion $ 1.22 million
Jul 23, 1 PM $ 4.06
-0.04%
$ 8.11 billion $ 1.23 million
Jul 23, 12 PM $ 4.06
+0.29%
$ 8.12 billion $ 1.26 million
Jul 23, 11 AM $ 4.05
-0.29%
$ 8.09 billion $ 1.29 million
Jul 23, 10 AM $ 4.06
-0.11%
$ 8.12 billion $ 1.3 million
Jul 23, 9 AM $ 4.06
-0.02%
$ 8.12 billion $ 1.29 million
Jul 23, 8 AM $ 4.06
+0.08%
$ 8.13 billion $ 1.26 million
Jul 23, 7 AM $ 4.06
-0.43%
$ 8.12 billion $ 1.21 million
Jul 23, 6 AM $ 4.08
+0.02%
$ 8.16 billion $ 1.14 million
Jul 23, 5 AM $ 4.08
-0.19%
$ 8.16 billion $ 1.09 million
Jul 23, 4 AM $ 4.09
+0.06%
$ 8.17 billion $ 1.15 million
Jul 23, 3 AM $ 4.08
-0.07%
$ 8.17 billion $ 1.18 million
Jul 23, 2 AM $ 4.09
+0.08%
$ 8.17 billion $ 1.16 million
Jul 23, 1 AM $ 4.08
+0.34%
$ 8.17 billion $ 1.13 million
Jul 23, 12 AM $ 4.07
+0.04%
$ 8.14 billion $ 1.1 million
Jul 22, 11 PM $ 4.07
-0.59%
$ 8.13 billion $ 1.09 million
Jul 22, 10 PM $ 4.09
-0.20%
$ 8.18 billion $ 1.08 million