RYO Token Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 9.65
-0.10%
$ 19.29 billion $ 3.96 million
Aug 28, 2024 $ 9.66
+3.13%
$ 19.31 billion $ 4.37 million
Aug 27, 2024 $ 9.37
-8.47%
$ 18.73 billion $ 3.54 million
Aug 26, 2024 $ 10.23
-2.26%
$ 20.46 billion $ 4.3 million
Aug 25, 2024 $ 10.48
+0.77%
$ 20.97 billion $ 3.99 million
Aug 24, 2024 $ 10.4
+0.04%
$ 20.81 billion $ 4.26 million
Aug 23, 2024 $ 10.4
+5.93%
$ 20.79 billion $ 3.95 million
Aug 22, 2024 $ 9.81
-1.35%
$ 19.63 billion $ 4.48 million
Aug 21, 2024 $ 9.95
+3.61%
$ 19.9 billion $ 4.11 million
Aug 20, 2024 $ 9.61
-0.63%
$ 19.21 billion $ 3.25 million
Aug 19, 2024 $ 9.66
+1.55%
$ 19.32 billion $ 3.02 million
Aug 18, 2024 $ 9.52
-1.38%
$ 19.03 billion $ 4.21 million
Aug 17, 2024 $ 9.65
+0.83%
$ 19.29 billion $ 4.14 million
Aug 16, 2024 $ 9.57
+3.66%
$ 19.14 billion $ 4.25 million
Aug 15, 2024 $ 9.25
-1.98%
$ 18.49 billion $ 3 million
Aug 14, 2024 $ 9.43
-1.82%
$ 18.87 billion $ 2.48 million
Aug 13, 2024 $ 9.58
+5.92%
$ 19.16 billion $ 3.39 million
Aug 12, 2024 $ 9.05
+0.90%
$ 18.09 billion $ 3.44 million
Aug 11, 2024 $ 8.97
-3.51%
$ 17.94 billion $ 3.78 million
Aug 10, 2024 $ 9.29
+0.04%
$ 18.58 billion $ 3.76 million
Aug 9, 2024 $ 9.28
-1.22%
$ 18.55 billion $ 3.21 million
Aug 8, 2024 $ 9.39
+11.78%
$ 18.79 billion $ 3.61 million
Aug 7, 2024 $ 8.4
-0.43%
$ 16.8 billion $ 4.53 million
Aug 6, 2024 $ 8.43
+7.89%
$ 16.87 billion $ 4.46 million
Aug 5, 2024 $ 7.81
-7.31%
$ 15.63 billion $ 2.07 million
Aug 4, 2024 $ 8.42
+2.97%
$ 16.85 billion $ 2.2 million
Aug 3, 2024 $ 8.18
-2.28%
$ 16.37 billion $ 1.82 million
Aug 2, 2024 $ 8.36
-5.02%
$ 16.73 billion $ 1.57 million
Aug 1, 2024 $ 8.81
+1.10%
$ 17.63 billion $ 2.15 million
Jul 31, 2024 $ 8.72
-2.39%
$ 17.43 billion $ 1.8 million
Jul 30, 2024 $ 8.93
-0.95%
$ 17.85 billion $ 2.16 million
Jul 29, 2024 $ 9.01
-1.87%
$ 18.03 billion $ 2.32 million
Jul 28, 2024 $ 9.19
+1.08%
$ 18.37 billion $ 4.02 million
Jul 27, 2024 $ 9.1
-0.10%
$ 18.19 billion $ 3.77 million
Jul 26, 2024 $ 9.1
+2.59%
$ 18.21 billion $ 4.05 million
Jul 25, 2024 $ 8.88
+0.78%
$ 17.75 billion $ 4 million
Jul 24, 2024 $ 8.81
-0.74%
$ 17.62 billion $ 4.04 million
Jul 23, 2024 $ 8.87
-11.11%
$ 17.75 billion $ 3.19 million
Jul 22, 2024 $ 9.98
-0.16%
$ 19.96 billion $ 2.72 million
Jul 21, 2024 $ 10
-0.89%
$ 19.99 billion $ 2.74 million
Jul 20, 2024 $ 10.08
+1.27%
$ 20.17 billion $ 2.36 million
Jul 19, 2024 $ 9.96
+0.26%
$ 19.92 billion $ 2.36 million
Jul 18, 2024 $ 9.93
+6.83%
$ 19.85 billion $ 1.7 million
Jul 17, 2024 $ 9.29
-7.41%
$ 18.57 billion $ 1.14 million
Jul 16, 2024 $ 10.05
+0.73%
$ 20.1 billion $ 1.74 million
Jul 15, 2024 $ 9.97
+6.14%
$ 19.95 billion $ 1.49 million
Jul 14, 2024 $ 9.41
+3.07%
$ 18.83 billion $ 1.22 million
Jul 13, 2024 $ 9.13
+1.84%
$ 18.25 billion $ 1.28 million
Jul 12, 2024 $ 8.95
+0.41%
$ 17.9 billion $ 1.52 million
Jul 11, 2024 $ 8.92
-0.09%
$ 17.83 billion $ 1.39 million