RYO Token Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 4.23
+0.24%
$ 8.47 billion $ 2.14 million
Mar 27, 5 AM $ 4.22
+0.00%
$ 8.45 billion $ 2.1 million
Mar 27, 4 AM $ 4.22
+0.01%
$ 8.45 billion $ 2.13 million
Mar 27, 3 AM $ 4.22
+0.04%
$ 8.45 billion $ 2.16 million
Mar 27, 2 AM $ 4.22
-0.11%
$ 8.44 billion $ 2.25 million
Mar 27, 1 AM $ 4.23
+0.58%
$ 8.45 billion $ 2.34 million
Mar 27, 12 AM $ 4.2
-0.03%
$ 8.4 billion $ 2.37 million
Mar 26, 11 PM $ 4.2
-0.31%
$ 8.4 billion $ 2.38 million
Mar 26, 10 PM $ 4.21
-0.27%
$ 8.42 billion $ 2.37 million
Mar 26, 9 PM $ 4.22
+0.37%
$ 8.45 billion $ 2.41 million
Mar 26, 8 PM $ 4.21
+0.69%
$ 8.42 billion $ 2.44 million
Mar 26, 7 PM $ 4.18
-0.05%
$ 8.36 billion $ 2.48 million
Mar 26, 6 PM $ 4.18
+0.00%
$ 8.36 billion $ 2.52 million
Mar 26, 5 PM $ 4.18
-0.44%
$ 8.36 billion $ 2.51 million
Mar 26, 4 PM $ 4.2
-0.05%
$ 8.4 billion $ 2.55 million
Mar 26, 3 PM $ 4.2
-0.57%
$ 8.41 billion $ 2.56 million
Mar 26, 2 PM $ 4.23
+0.01%
$ 8.45 billion $ 2.51 million
Mar 26, 1 PM $ 4.23
+0.49%
$ 8.45 billion $ 2.53 million
Mar 26, 12 PM $ 4.21
+0.19%
$ 8.41 billion $ 2.63 million
Mar 26, 11 AM $ 4.2
-0.42%
$ 8.39 billion $ 2.69 million
Mar 26, 10 AM $ 4.21
-0.22%
$ 8.43 billion $ 2.72 million
Mar 26, 9 AM $ 4.22
-0.58%
$ 8.45 billion $ 2.73 million
Mar 26, 8 AM $ 4.25
-0.05%
$ 8.5 billion $ 2.71 million
Mar 26, 7 AM $ 4.25
-0.18%
$ 8.5 billion $ 2.71 million
Mar 26, 6 AM $ 4.26
-2.99%
$ 8.52 billion $ 2.73 million
Mar 26, 5 AM $ 4.39
-0.93%
$ 8.78 billion $ 2.76 million
Mar 26, 4 AM $ 4.43
-0.03%
$ 8.86 billion $ 2.78 million
Mar 26, 3 AM $ 4.43
-0.07%
$ 8.86 billion $ 2.73 million
Mar 26, 2 AM $ 4.43
-0.72%
$ 8.87 billion $ 2.64 million
Mar 26, 1 AM $ 4.47
-0.18%
$ 8.93 billion $ 2.56 million
Mar 26, 12 AM $ 4.48
-0.24%
$ 8.95 billion $ 2.52 million
Mar 25, 11 PM $ 4.49
-0.02%
$ 8.97 billion $ 2.51 million
Mar 25, 10 PM $ 4.49
+0.52%
$ 8.97 billion $ 2.44 million
Mar 25, 9 PM $ 4.46
+0.15%
$ 8.93 billion $ 2.39 million
Mar 25, 8 PM $ 4.46
-0.06%
$ 8.91 billion $ 2.44 million
Mar 25, 7 PM $ 4.46
-0.01%
$ 8.92 billion $ 2.41 million
Mar 25, 6 PM $ 4.46
-0.06%
$ 8.92 billion $ 2.42 million
Mar 25, 5 PM $ 4.46
-0.03%
$ 8.93 billion $ 2.49 million
Mar 25, 4 PM $ 4.46
+0.58%
$ 8.93 billion $ 2.53 million
Mar 25, 3 PM $ 4.44
-1.07%
$ 8.88 billion $ 2.51 million
Mar 25, 2 PM $ 4.49
-0.01%
$ 8.97 billion $ 2.47 million
Mar 25, 1 PM $ 4.49
+0.15%
$ 8.97 billion $ 2.4 million
Mar 25, 12 PM $ 4.48
+0.15%
$ 8.96 billion $ 2.29 million
Mar 25, 11 AM $ 4.47
+0.01%
$ 8.95 billion $ 2.21 million
Mar 25, 10 AM $ 4.47
+0.05%
$ 8.95 billion $ 2.2 million
Mar 25, 9 AM $ 4.47
-0.17%
$ 8.94 billion $ 2.24 million
Mar 25, 8 AM $ 4.48
+0.06%
$ 8.96 billion $ 2.24 million
Mar 25, 7 AM $ 4.48
+0.20%
$ 8.95 billion $ 2.25 million
Mar 25, 6 AM $ 4.47
-0.03%
$ 8.93 billion $ 2.25 million
Mar 25, 5 AM $ 4.47
+0.11%
$ 8.94 billion $ 2.2 million