RYO Token Historical Data

RYO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 3.47
-0.68%
$ 6.95 billion $ 1.63 million
Jun 3, 7 PM $ 3.5
-0.26%
$ 6.99 billion $ 1.63 million
Jun 3, 6 PM $ 3.51
-0.24%
$ 7.01 billion $ 1.64 million
Jun 3, 5 PM $ 3.51
+0.47%
$ 7.03 billion $ 1.64 million
Jun 3, 4 PM $ 3.5
-0.69%
$ 6.99 billion $ 1.62 million
Jun 3, 3 PM $ 3.52
-0.17%
$ 7.04 billion $ 1.61 million
Jun 3, 2 PM $ 3.53
-0.46%
$ 7.05 billion $ 1.66 million
Jun 3, 1 PM $ 3.54
-0.40%
$ 7.09 billion $ 1.67 million
Jun 3, 12 PM $ 3.56
+0.06%
$ 7.11 billion $ 1.68 million
Jun 3, 11 AM $ 3.56
-0.26%
$ 7.11 billion $ 1.72 million
Jun 3, 10 AM $ 3.56
+0.21%
$ 7.13 billion $ 1.71 million
Jun 3, 9 AM $ 3.56
-0.12%
$ 7.12 billion $ 1.66 million
Jun 3, 8 AM $ 3.56
-0.09%
$ 7.13 billion $ 1.58 million
Jun 3, 7 AM $ 3.57
+0.22%
$ 7.14 billion $ 1.56 million
Jun 3, 6 AM $ 3.56
+0.33%
$ 7.12 billion $ 1.59 million
Jun 3, 5 AM $ 3.55
+0.61%
$ 7.1 billion $ 1.65 million
Jun 3, 4 AM $ 3.53
+1.47%
$ 7.05 billion $ 1.63 million
Jun 3, 3 AM $ 3.48
-1.26%
$ 6.95 billion $ 1.6 million
Jun 3, 2 AM $ 3.52
+0.48%
$ 7.04 billion $ 1.58 million
Jun 3, 1 AM $ 3.5
+0.31%
$ 7.01 billion $ 1.56 million
Jun 3, 12 AM $ 3.49
+0.89%
$ 6.98 billion $ 1.58 million
Jun 2, 11 PM $ 3.46
+0.18%
$ 6.93 billion $ 1.63 million
Jun 2, 10 PM $ 3.46
-2.78%
$ 6.92 billion $ 1.61 million
Jun 2, 9 PM $ 3.56
-0.21%
$ 7.11 billion $ 1.59 million
Jun 2, 8 PM $ 3.56
+0.29%
$ 7.13 billion $ 1.6 million
Jun 2, 7 PM $ 3.55
-0.35%
$ 7.11 billion $ 1.63 million
Jun 2, 6 PM $ 3.57
-0.10%
$ 7.13 billion $ 1.64 million
Jun 2, 5 PM $ 3.57
+0.10%
$ 7.14 billion $ 1.65 million
Jun 2, 4 PM $ 3.57
+1.27%
$ 7.13 billion $ 1.69 million
Jun 2, 3 PM $ 3.52
-1.53%
$ 7.04 billion $ 1.72 million
Jun 2, 2 PM $ 3.58
-1.96%
$ 7.15 billion $ 1.65 million
Jun 2, 1 PM $ 3.65
-0.17%
$ 7.3 billion $ 1.64 million
Jun 2, 12 PM $ 3.65
+0.05%
$ 7.31 billion $ 1.62 million
Jun 2, 11 AM $ 3.65
-0.14%
$ 7.31 billion $ 1.6 million
Jun 2, 10 AM $ 3.66
+0.33%
$ 7.32 billion $ 1.64 million
Jun 2, 9 AM $ 3.65
-0.09%
$ 7.29 billion $ 1.62 million
Jun 2, 8 AM $ 3.65
-0.24%
$ 7.3 billion $ 1.57 million
Jun 2, 7 AM $ 3.66
+0.22%
$ 7.32 billion $ 1.54 million
Jun 2, 6 AM $ 3.65
-0.07%
$ 7.3 billion $ 1.55 million
Jun 2, 5 AM $ 3.65
-1.00%
$ 7.31 billion $ 1.53 million
Jun 2, 4 AM $ 3.69
-0.35%
$ 7.38 billion $ 1.55 million
Jun 2, 3 AM $ 3.7
+0.26%
$ 7.41 billion $ 1.57 million
Jun 2, 2 AM $ 3.69
-0.87%
$ 7.39 billion $ 1.58 million
Jun 2, 1 AM $ 3.73
-0.29%
$ 7.45 billion $ 1.57 million
Jun 2, 12 AM $ 3.74
-0.17%
$ 7.48 billion $ 1.53 million
Jun 1, 11 PM $ 3.74
-0.01%
$ 7.49 billion $ 1.46 million
Jun 1, 10 PM $ 3.74
+0.17%
$ 7.49 billion $ 1.46 million
Jun 1, 9 PM $ 3.74
-0.50%
$ 7.48 billion $ 1.5 million
Jun 1, 8 PM $ 3.76
+0.11%
$ 7.51 billion $ 1.53 million
Jun 1, 7 PM $ 3.75
+0.18%
$ 7.51 billion $ 1.56 million