RYO Token Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 8.93
-0.15%
$ 17.86 billion $ 1.23 million
Jul 9, 2024 $ 8.94
+1.84%
$ 17.89 billion $ 1.47 million
Jul 8, 2024 $ 8.78
+1.22%
$ 17.56 billion $ 1.55 million
Jul 7, 2024 $ 8.67
-3.49%
$ 17.34 billion $ 1.29 million
Jul 6, 2024 $ 8.99
+2.88%
$ 17.97 billion $ 1.69 million
Jul 5, 2024 $ 8.75
+12.13%
$ 17.49 billion $ 1.29 million
Jul 4, 2024 $ 8.03
-1.06%
$ 16.05 billion $ 1.61 million
Jul 3, 2024 $ 8.12
-1.64%
$ 16.23 billion $ 1.65 million
Jul 2, 2024 $ 8.25
-1.26%
$ 16.5 billion $ 1.4 million
Jul 1, 2024 $ 8.36
+0.35%
$ 16.71 billion $ 1.6 million
Jun 30, 2024 $ 8.34
+3.26%
$ 16.69 billion $ 1.56 million
Jun 29, 2024 $ 8.07
+1.64%
$ 16.14 billion $ 1.39 million
Jun 28, 2024 $ 7.94
-2.38%
$ 15.88 billion $ 1.65 million
Jun 27, 2024 $ 8.14
+5.63%
$ 16.28 billion $ 1.14 million
Jun 26, 2024 $ 7.7
-1.75%
$ 15.41 billion $ 1.87 million
Jun 25, 2024 $ 7.83
+2.77%
$ 15.67 billion $ 1.45 million
Jun 24, 2024 $ 7.63
-4.85%
$ 15.26 billion $ 1.13 million
Jun 23, 2024 $ 8.01
-1.71%
$ 16.03 billion $ 1.43 million
Jun 22, 2024 $ 8.16
+0.30%
$ 16.33 billion $ 1.47 million
Jun 21, 2024 $ 8.13
-0.83%
$ 16.27 billion $ 1.45 million
Jun 20, 2024 $ 8.21
+8.08%
$ 16.42 billion $ 1.59 million
Jun 19, 2024 $ 7.59
-0.20%
$ 15.19 billion $ 1.51 million
Jun 18, 2024 $ 7.61
-2.06%
$ 15.21 billion $ 1.19 million
Jun 17, 2024 $ 7.77
-0.47%
$ 15.53 billion $ 1.46 million
Jun 16, 2024 $ 7.8
+0.92%
$ 15.61 billion $ 1.31 million
Jun 15, 2024 $ 7.73
-0.35%
$ 15.47 billion $ 1.39 million
Jun 14, 2024 $ 7.76
-1.11%
$ 15.52 billion $ 1.59 million
Jun 13, 2024 $ 7.86
-6.98%
$ 15.72 billion $ 1.19 million
Jun 12, 2024 $ 8.47
+2.14%
$ 16.94 billion $ 766,694
Jun 11, 2024 $ 8.31
-3.12%
$ 16.62 billion $ 1.07 million
Jun 10, 2024 $ 8.58
-0.57%
$ 17.16 billion $ 1.16 million
Jun 9, 2024 $ 8.63
+2.67%
$ 17.25 billion $ 584,172
Jun 8, 2024 $ 8.3
+5.63%
$ 16.61 billion $ 425,840
Jun 7, 2024 $ 7.86
+18.15%
$ 15.72 billion $ 519,433
Jun 6, 2024 $ 6.65
-1.40%
$ 13.31 billion $ 1.21 million
Jun 5, 2024 $ 6.74
-0.87%
$ 13.49 billion $ 723,983
Jun 4, 2024 $ 6.8
+3.87%
$ 13.6 billion $ 1 million
Jun 3, 2024 $ 6.55
+0.17%
$ 13.1 billion $ 1 million
Download