RYO Token Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 3.75
+0.18%
$ 7.51 billion $ 1.56 million
Jun 1, 6 PM $ 3.75
-0.13%
$ 7.49 billion $ 1.57 million
Jun 1, 5 PM $ 3.75
+0.69%
$ 7.5 billion $ 1.57 million
Jun 1, 4 PM $ 3.73
+0.18%
$ 7.45 billion $ 1.57 million
Jun 1, 3 PM $ 3.72
-0.38%
$ 7.44 billion $ 1.56 million
Jun 1, 2 PM $ 3.73
-0.64%
$ 7.47 billion $ 1.6 million
Jun 1, 1 PM $ 3.76
-0.53%
$ 7.52 billion $ 1.6 million
Jun 1, 12 PM $ 3.78
+0.23%
$ 7.55 billion $ 1.61 million
Jun 1, 11 AM $ 3.77
-0.24%
$ 7.54 billion $ 1.57 million
Jun 1, 10 AM $ 3.78
-0.19%
$ 7.55 billion $ 1.5 million
Jun 1, 9 AM $ 3.78
+0.42%
$ 7.57 billion $ 1.51 million
Jun 1, 8 AM $ 3.77
-0.17%
$ 7.54 billion $ 1.53 million
Jun 1, 7 AM $ 3.78
-0.20%
$ 7.55 billion $ 1.53 million
Jun 1, 6 AM $ 3.78
-0.75%
$ 7.57 billion $ 1.49 million
Jun 1, 5 AM $ 3.81
-0.17%
$ 7.62 billion $ 1.45 million
Jun 1, 4 AM $ 3.82
-0.23%
$ 7.64 billion $ 1.45 million
Jun 1, 3 AM $ 3.83
-0.20%
$ 7.65 billion $ 1.46 million
Jun 1, 2 AM $ 3.84
+0.70%
$ 7.67 billion $ 1.55 million
Jun 1, 1 AM $ 3.81
-1.04%
$ 7.62 billion $ 1.62 million
Jun 1, 12 AM $ 3.85
+0.23%
$ 7.69 billion $ 1.64 million
May 31, 11 PM $ 3.84
-0.25%
$ 7.68 billion $ 1.66 million
May 31, 10 PM $ 3.85
+0.30%
$ 7.69 billion $ 1.68 million
May 31, 9 PM $ 3.84
+0.39%
$ 7.67 billion $ 1.65 million
May 31, 8 PM $ 3.82
+0.17%
$ 7.64 billion $ 1.61 million
May 31, 7 PM $ 3.81
+0.06%
$ 7.63 billion $ 1.56 million
May 31, 6 PM $ 3.81
-0.09%
$ 7.62 billion $ 1.59 million
May 31, 5 PM $ 3.82
+0.06%
$ 7.63 billion $ 1.63 million
May 31, 4 PM $ 3.81
-0.78%
$ 7.62 billion $ 1.61 million
May 31, 3 PM $ 3.84
-0.06%
$ 7.68 billion $ 1.62 million
May 31, 2 PM $ 3.84
-0.64%
$ 7.69 billion $ 1.68 million
May 31, 1 PM $ 3.87
+0.08%
$ 7.74 billion $ 1.72 million
May 31, 12 PM $ 3.87
+0.13%
$ 7.73 billion $ 1.73 million
May 31, 11 AM $ 3.86
-0.01%
$ 7.72 billion $ 1.78 million
May 31, 10 AM $ 3.86
-0.13%
$ 7.72 billion $ 1.86 million
May 31, 9 AM $ 3.87
-0.05%
$ 7.73 billion $ 1.92 million
May 31, 8 AM $ 3.87
-0.79%
$ 7.74 billion $ 1.95 million
May 31, 7 AM $ 3.9
-0.33%
$ 7.8 billion $ 1.97 million
May 31, 6 AM $ 3.91
+0.09%
$ 7.83 billion $ 1.98 million
May 31, 5 AM $ 3.91
-0.19%
$ 7.82 billion $ 1.96 million
May 31, 4 AM $ 3.92
-0.14%
$ 7.84 billion $ 1.94 million
May 31, 3 AM $ 3.92
+0.01%
$ 7.85 billion $ 1.93 million
May 31, 2 AM $ 3.92
+0.11%
$ 7.85 billion $ 1.85 million
May 31, 1 AM $ 3.92
+0.15%
$ 7.84 billion $ 1.79 million
May 31, 12 AM $ 3.91
+0.10%
$ 7.83 billion $ 1.79 million
May 30, 11 PM $ 3.91
+0.06%
$ 7.82 billion $ 1.8 million
May 30, 10 PM $ 3.91
-0.30%
$ 7.81 billion $ 1.79 million
May 30, 9 PM $ 3.92
+0.18%
$ 7.84 billion $ 1.76 million
May 30, 8 PM $ 3.91
-0.01%
$ 7.82 billion $ 1.76 million
May 30, 7 PM $ 3.91
+0.08%
$ 7.82 billion $ 1.77 million
May 30, 6 PM $ 3.91
-0.08%
$ 7.82 billion $ 1.73 million