RYO Token Historical Data

RYO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 4.47
-0.03%
$ 8.93 billion $ 2.25 million
Mar 25, 5 AM $ 4.47
+0.11%
$ 8.94 billion $ 2.2 million
Mar 25, 4 AM $ 4.46
+0.20%
$ 8.93 billion $ 2.16 million
Mar 25, 3 AM $ 4.45
+0.01%
$ 8.91 billion $ 2.2 million
Mar 25, 2 AM $ 4.45
-0.34%
$ 8.91 billion $ 2.23 million
Mar 25, 1 AM $ 4.47
-0.12%
$ 8.94 billion $ 2.23 million
Mar 25, 12 AM $ 4.47
+0.18%
$ 8.95 billion $ 2.28 million
Mar 24, 11 PM $ 4.47
+0.62%
$ 8.93 billion $ 2.32 million
Mar 24, 10 PM $ 4.44
-0.06%
$ 8.88 billion $ 2.38 million
Mar 24, 9 PM $ 4.44
-0.14%
$ 8.88 billion $ 2.42 million
Mar 24, 8 PM $ 4.45
+0.76%
$ 8.89 billion $ 2.42 million
Mar 24, 7 PM $ 4.41
-0.01%
$ 8.83 billion $ 2.43 million
Mar 24, 6 PM $ 4.41
+0.42%
$ 8.83 billion $ 2.46 million
Mar 24, 5 PM $ 4.4
-0.49%
$ 8.79 billion $ 2.5 million
Mar 24, 4 PM $ 4.42
+0.02%
$ 8.83 billion $ 2.46 million
Mar 24, 3 PM $ 4.42
+0.40%
$ 8.83 billion $ 2.46 million
Mar 24, 2 PM $ 4.4
+0.17%
$ 8.8 billion $ 2.5 million
Mar 24, 1 PM $ 4.39
-0.57%
$ 8.78 billion $ 2.53 million
Mar 24, 12 PM $ 4.42
-0.01%
$ 8.83 billion $ 2.61 million
Mar 24, 11 AM $ 4.42
-0.09%
$ 8.83 billion $ 2.68 million
Mar 24, 10 AM $ 4.42
-0.19%
$ 8.84 billion $ 2.72 million
Mar 24, 9 AM $ 4.43
+0.05%
$ 8.86 billion $ 2.7 million
Mar 24, 8 AM $ 4.43
-0.14%
$ 8.85 billion $ 2.71 million
Mar 24, 7 AM $ 4.43
+0.44%
$ 8.85 billion $ 2.7 million
Mar 24, 6 AM $ 4.41
+0.24%
$ 8.82 billion $ 2.71 million
Mar 24, 5 AM $ 4.4
+0.02%
$ 8.79 billion $ 2.71 million
Mar 24, 4 AM $ 4.4
-0.10%
$ 8.79 billion $ 2.69 million
Mar 24, 3 AM $ 4.4
+0.59%
$ 8.8 billion $ 2.64 million
Mar 24, 2 AM $ 4.37
+0.02%
$ 8.75 billion $ 2.64 million
Mar 24, 1 AM $ 4.37
-0.57%
$ 8.74 billion $ 2.66 million
Mar 24, 12 AM $ 4.4
-0.33%
$ 8.79 billion $ 2.63 million
Mar 23, 11 PM $ 4.41
-0.01%
$ 8.82 billion $ 2.61 million
Mar 23, 10 PM $ 4.41
-0.12%
$ 8.82 billion $ 2.54 million
Mar 23, 9 PM $ 4.42
+0.20%
$ 8.83 billion $ 2.47 million
Mar 23, 8 PM $ 4.41
+0.44%
$ 8.82 billion $ 2.44 million
Mar 23, 7 PM $ 4.39
-0.29%
$ 8.78 billion $ 2.45 million
Mar 23, 6 PM $ 4.4
+0.25%
$ 8.8 billion $ 2.45 million
Mar 23, 5 PM $ 4.39
+0.22%
$ 8.78 billion $ 2.39 million
Mar 23, 4 PM $ 4.38
+0.28%
$ 8.76 billion $ 2.36 million
Mar 23, 3 PM $ 4.37
-1.04%
$ 8.74 billion $ 2.38 million
Mar 23, 2 PM $ 4.41
-0.14%
$ 8.83 billion $ 2.41 million
Mar 23, 1 PM $ 4.42
+0.66%
$ 8.84 billion $ 2.46 million
Mar 23, 12 PM $ 4.39
+0.67%
$ 8.78 billion $ 2.42 million
Mar 23, 11 AM $ 4.36
+2.19%
$ 8.73 billion $ 2.34 million
Mar 23, 10 AM $ 4.27
+0.32%
$ 8.54 billion $ 2.29 million
Mar 23, 9 AM $ 4.26
+0.09%
$ 8.51 billion $ 2.26 million
Mar 23, 8 AM $ 4.25
-0.02%
$ 8.5 billion $ 2.3 million
Mar 23, 7 AM $ 4.25
+0.20%
$ 8.51 billion $ 1.78 million
Mar 23, 6 AM $ 4.25
-1.00%
$ 8.49 billion $ 2.41 million
Mar 23, 5 AM $ 4.29
+0.06%
$ 8.58 billion $ 2.43 million