RYO Token Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 4.29
+0.06%
$ 8.58 billion $ 2.43 million
Mar 23, 4 AM $ 4.28
+0.27%
$ 8.57 billion $ 2.47 million
Mar 23, 3 AM $ 4.27
-0.05%
$ 8.55 billion $ 2.51 million
Mar 23, 2 AM $ 4.27
+0.49%
$ 8.55 billion $ 2.51 million
Mar 23, 1 AM $ 4.25
+0.04%
$ 8.51 billion $ 2.51 million
Mar 23, 12 AM $ 4.25
+0.25%
$ 8.51 billion $ 2.49 million
Mar 22, 11 PM $ 4.24
-0.32%
$ 8.48 billion $ 2.48 million
Mar 22, 10 PM $ 4.25
+0.70%
$ 8.51 billion $ 2.47 million
Mar 22, 9 PM $ 4.22
-0.55%
$ 8.45 billion $ 2.48 million
Mar 22, 8 PM $ 4.25
+0.76%
$ 8.5 billion $ 2.46 million
Mar 22, 7 PM $ 4.22
-0.49%
$ 8.43 billion $ 2.43 million
Mar 22, 6 PM $ 4.24
-0.17%
$ 8.47 billion $ 2.37 million
Mar 22, 5 PM $ 4.24
-3.01%
$ 8.49 billion $ 2.33 million
Mar 22, 4 PM $ 4.38
-0.11%
$ 8.75 billion $ 2.33 million
Mar 22, 3 PM $ 4.38
+0.09%
$ 8.76 billion $ 2.3 million
Mar 22, 2 PM $ 4.38
-0.10%
$ 8.75 billion $ 2.25 million
Mar 22, 1 PM $ 4.38
+0.21%
$ 8.76 billion $ 2.19 million
Mar 22, 12 PM $ 4.37
+0.12%
$ 8.75 billion $ 2.21 million
Mar 22, 11 AM $ 4.37
-0.15%
$ 8.74 billion $ 2.22 million
Mar 22, 10 AM $ 4.38
-0.29%
$ 8.75 billion $ 2.23 million
Mar 22, 9 AM $ 4.39
+0.12%
$ 8.78 billion $ 2.29 million
Mar 22, 8 AM $ 4.38
-0.49%
$ 8.77 billion $ 2.27 million
Mar 22, 7 AM $ 4.4
-0.24%
$ 8.81 billion $ 2.22 million
Mar 22, 6 AM $ 4.41
-0.10%
$ 8.83 billion $ 2.15 million
Mar 22, 5 AM $ 4.42
-0.13%
$ 8.84 billion $ 2.19 million
Mar 22, 4 AM $ 4.43
-0.21%
$ 8.85 billion $ 2.2 million
Mar 22, 3 AM $ 4.44
+0.18%
$ 8.87 billion $ 2.2 million
Mar 22, 2 AM $ 4.43
+0.35%
$ 8.85 billion $ 2.3 million
Mar 22, 1 AM $ 4.41
-0.15%
$ 8.82 billion $ 2.35 million
Mar 22, 12 AM $ 4.42
+0.79%
$ 8.84 billion $ 2.39 million
Mar 21, 11 PM $ 4.37
-2.03%
$ 8.74 billion $ 2.39 million
Mar 21, 10 PM $ 4.46
-0.25%
$ 8.93 billion $ 2.38 million
Mar 21, 9 PM $ 4.48
-0.17%
$ 8.95 billion $ 2.41 million
Mar 21, 8 PM $ 4.48
+0.14%
$ 8.97 billion $ 2.41 million
Mar 21, 7 PM $ 4.48
-0.02%
$ 8.95 billion $ 2.37 million
Mar 21, 6 PM $ 4.48
+0.37%
$ 8.96 billion $ 2.35 million
Mar 21, 5 PM $ 4.46
+0.06%
$ 8.92 billion $ 2.34 million
Mar 21, 4 PM $ 4.46
-0.16%
$ 8.92 billion $ 2.35 million
Mar 21, 3 PM $ 4.47
+0.06%
$ 8.93 billion $ 2.39 million
Mar 21, 2 PM $ 4.46
-0.21%
$ 8.92 billion $ 2.44 million
Mar 21, 1 PM $ 4.47
-0.25%
$ 8.94 billion $ 2.43 million
Mar 21, 12 PM $ 4.48
-0.09%
$ 8.97 billion $ 2.39 million
Mar 21, 11 AM $ 4.49
-0.11%
$ 8.97 billion $ 2.39 million
Mar 21, 10 AM $ 4.49
-0.40%
$ 8.98 billion $ 2.4 million
Mar 21, 9 AM $ 4.51
-0.09%
$ 9.02 billion $ 2.18 million
Mar 21, 8 AM $ 4.51
+0.02%
$ 9.03 billion $ 2.44 million
Mar 21, 7 AM $ 4.51
+0.13%
$ 9.03 billion $ 2.5 million
Mar 21, 6 AM $ 4.51
-0.04%
$ 9.01 billion $ 2.55 million
Mar 21, 5 AM $ 4.51
+0.21%
$ 9.02 billion $ 2.51 million
Mar 21, 4 AM $ 4.5
+0.09%
$ 9 billion $ 2.45 million