RYO Token Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 4.05
-0.88%
$ 8.1 billion $ 1.24 million
Jul 18, 6 PM $ 4.09
-0.80%
$ 8.17 billion $ 1.29 million
Jul 18, 5 PM $ 4.12
+1.49%
$ 8.24 billion $ 1.33 million
Jul 18, 4 PM $ 4.06
+1.30%
$ 8.12 billion $ 1.3 million
Jul 18, 3 PM $ 4.01
-0.11%
$ 8.02 billion $ 1.28 million
Jul 18, 2 PM $ 4.01
+1.64%
$ 8.03 billion $ 1.27 million
Jul 18, 1 PM $ 3.95
+0.09%
$ 7.9 billion $ 1.29 million
Jul 18, 12 PM $ 3.94
+0.19%
$ 7.89 billion $ 1.37 million
Jul 18, 11 AM $ 3.94
+0.00%
$ 7.87 billion $ 1.39 million
Jul 18, 10 AM $ 3.94
-0.10%
$ 7.87 billion $ 1.4 million
Jul 18, 9 AM $ 3.94
+0.06%
$ 7.88 billion $ 1.4 million
Jul 18, 8 AM $ 3.94
-0.03%
$ 7.88 billion $ 1.37 million
Jul 18, 7 AM $ 3.94
+0.04%
$ 7.88 billion $ 1.29 million
Jul 18, 6 AM $ 3.94
-0.02%
$ 7.87 billion $ 1.26 million
Jul 18, 5 AM $ 3.94
-0.16%
$ 7.87 billion $ 1.26 million
Jul 18, 4 AM $ 3.94
+0.19%
$ 7.89 billion $ 1.26 million
Jul 18, 3 AM $ 3.94
-0.02%
$ 7.87 billion $ 1.26 million
Jul 18, 2 AM $ 3.94
+0.76%
$ 7.87 billion $ 1.25 million
Jul 18, 1 AM $ 3.91
+0.01%
$ 7.81 billion $ 1.22 million
Jul 18, 12 AM $ 3.91
-0.02%
$ 7.81 billion $ 1.22 million
Jul 17, 11 PM $ 3.91
+0.16%
$ 7.82 billion $ 1.2 million
Jul 17, 10 PM $ 3.9
-0.06%
$ 7.8 billion $ 1.13 million
Jul 17, 9 PM $ 3.9
+0.45%
$ 7.81 billion $ 1.14 million
Jul 17, 8 PM $ 3.89
-0.17%
$ 7.77 billion $ 1.18 million
Jul 17, 7 PM $ 3.89
+0.03%
$ 7.79 billion $ 1.14 million
Jul 17, 6 PM $ 3.89
+0.12%
$ 7.78 billion $ 1.08 million
Jul 17, 5 PM $ 3.89
+0.36%
$ 7.78 billion $ 1.04 million
Jul 17, 4 PM $ 3.87
+0.24%
$ 7.75 billion $ 1.02 million
Jul 17, 3 PM $ 3.87
-0.01%
$ 7.73 billion $ 1.02 million
Jul 17, 2 PM $ 3.87
+0.71%
$ 7.73 billion $ 1.03 million
Jul 17, 1 PM $ 3.84
+0.24%
$ 7.68 billion $ 1.01 million
Jul 17, 12 PM $ 3.83
-0.22%
$ 7.66 billion $ 949,132
Jul 17, 11 AM $ 3.84
-0.84%
$ 7.68 billion $ 977,270
Jul 17, 10 AM $ 3.87
+0.38%
$ 7.74 billion $ 1.01 million
Jul 17, 9 AM $ 3.86
+0.14%
$ 7.71 billion $ 984,562
Jul 17, 8 AM $ 3.85
-0.87%
$ 7.7 billion $ 964,625
Jul 17, 7 AM $ 3.88
-0.22%
$ 7.77 billion $ 980,469
Jul 17, 6 AM $ 3.89
-0.68%
$ 7.78 billion $ 1.04 million
Jul 17, 5 AM $ 3.92
-0.20%
$ 7.84 billion $ 1.06 million
Jul 17, 4 AM $ 3.93
-0.50%
$ 7.85 billion $ 1.06 million
Jul 17, 3 AM $ 3.95
+1.40%
$ 7.89 billion $ 1.11 million
Jul 17, 2 AM $ 3.89
+0.06%
$ 7.78 billion $ 1.18 million
Jul 17, 1 AM $ 3.89
-0.27%
$ 7.78 billion $ 1.21 million
Jul 17, 12 AM $ 3.9
+0.15%
$ 7.8 billion $ 1.21 million
Jul 16, 11 PM $ 3.89
+0.08%
$ 7.79 billion $ 1.21 million
Jul 16, 10 PM $ 3.89
-0.29%
$ 7.78 billion $ 1.23 million
Jul 16, 9 PM $ 3.9
+0.13%
$ 7.81 billion $ 1.21 million
Jul 16, 8 PM $ 3.9
+0.05%
$ 7.8 billion $ 1.19 million
Jul 16, 7 PM $ 3.9
-0.09%
$ 7.79 billion $ 1.19 million
Jul 16, 6 PM $ 3.9
+0.21%
$ 7.8 billion $ 1.22 million