RYO Token Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 3.91
+0.08%
$ 7.82 billion $ 1.77 million
May 30, 6 PM $ 3.91
-0.08%
$ 7.82 billion $ 1.73 million
May 30, 5 PM $ 3.91
+0.13%
$ 7.82 billion $ 1.72 million
May 30, 4 PM $ 3.91
+0.00%
$ 7.81 billion $ 1.76 million
May 30, 3 PM $ 3.91
-0.14%
$ 7.81 billion $ 1.71 million
May 30, 2 PM $ 3.91
-0.27%
$ 7.82 billion $ 1.63 million
May 30, 1 PM $ 3.92
+0.06%
$ 7.84 billion $ 1.67 million
May 30, 12 PM $ 3.92
+0.18%
$ 7.84 billion $ 1.7 million
May 30, 11 AM $ 3.91
-0.07%
$ 7.83 billion $ 1.68 million
May 30, 10 AM $ 3.92
-0.11%
$ 7.83 billion $ 1.65 million
May 30, 9 AM $ 3.92
+0.22%
$ 7.84 billion $ 1.62 million
May 30, 8 AM $ 3.91
-1.70%
$ 7.82 billion $ 1.6 million
May 30, 7 AM $ 3.98
+0.02%
$ 7.96 billion $ 1.6 million
May 30, 6 AM $ 3.98
+0.00%
$ 7.96 billion $ 1.65 million
May 30, 5 AM $ 3.98
+0.21%
$ 7.96 billion $ 1.72 million
May 30, 4 AM $ 3.97
-0.46%
$ 7.94 billion $ 1.79 million
May 30, 3 AM $ 3.99
-0.04%
$ 7.98 billion $ 1.84 million
May 30, 2 AM $ 3.99
+0.14%
$ 7.98 billion $ 1.88 million
May 30, 1 AM $ 3.98
-0.36%
$ 7.97 billion $ 1.88 million
May 30, 12 AM $ 4
+0.45%
$ 8 billion $ 1.87 million
May 29, 11 PM $ 3.98
+0.10%
$ 7.96 billion $ 1.86 million
May 29, 10 PM $ 3.98
+0.19%
$ 7.95 billion $ 1.84 million
May 29, 9 PM $ 3.97
-0.24%
$ 7.94 billion $ 1.91 million
May 29, 8 PM $ 3.98
+1.44%
$ 7.96 billion $ 2 million
May 29, 7 PM $ 3.92
+6.74%
$ 7.84 billion $ 2.08 million
May 29, 6 PM $ 3.67
-0.42%
$ 7.35 billion $ 2.18 million
May 29, 5 PM $ 3.69
-0.08%
$ 7.38 billion $ 2.15 million
May 29, 4 PM $ 3.69
-0.01%
$ 7.38 billion $ 2.14 million
May 29, 3 PM $ 3.69
+1.01%
$ 7.38 billion $ 2.17 million
May 29, 2 PM $ 3.65
-0.38%
$ 7.31 billion $ 2.16 million
May 29, 1 PM $ 3.67
+0.12%
$ 7.34 billion $ 2.09 million
May 29, 12 PM $ 3.66
+0.00%
$ 7.33 billion $ 2.06 million
May 29, 11 AM $ 3.66
-0.23%
$ 7.33 billion $ 2.04 million
May 29, 10 AM $ 3.67
+0.03%
$ 7.35 billion $ 2.01 million
May 29, 9 AM $ 3.67
+0.09%
$ 7.34 billion $ 2 million
May 29, 8 AM $ 3.67
+0.12%
$ 7.34 billion $ 2.02 million
May 29, 7 AM $ 3.66
-0.31%
$ 7.33 billion $ 2.05 million
May 29, 6 AM $ 3.67
+0.23%
$ 7.35 billion $ 2.03 million
May 29, 5 AM $ 3.66
+0.05%
$ 7.33 billion $ 2.04 million
May 29, 4 AM $ 3.66
-0.18%
$ 7.32 billion $ 2.02 million
May 29, 3 AM $ 3.67
-0.04%
$ 7.34 billion $ 1.98 million
May 29, 2 AM $ 3.67
-0.03%
$ 7.34 billion $ 2.03 million
May 29, 1 AM $ 3.67
+0.09%
$ 7.35 billion $ 2.15 million
May 29, 12 AM $ 3.67
+0.04%
$ 7.34 billion $ 2.2 million
May 28, 11 PM $ 3.67
+0.04%
$ 7.34 billion $ 2.22 million
May 28, 10 PM $ 3.67
-0.19%
$ 7.34 billion $ 2.28 million
May 28, 9 PM $ 3.68
-0.03%
$ 7.35 billion $ 2.24 million
May 28, 8 PM $ 3.68
-0.03%
$ 7.35 billion $ 2.17 million
May 28, 7 PM $ 3.68
+0.00%
$ 7.36 billion $ 2.11 million
May 28, 6 PM $ 3.68
-0.23%
$ 7.35 billion $ 2.06 million