RYO Token Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 4.21
+0.00%
$ 8.42 billion $ 2.3 million
10:56 PM $ 4.21
-0.02%
$ 8.42 billion $ 2.3 million
10:55 PM $ 4.21
+0.00%
$ 8.42 billion $ 2.3 million
10:54 PM $ 4.21
+0.05%
$ 8.42 billion $ 2.3 million
10:53 PM $ 4.21
+0.12%
$ 8.42 billion $ 2.3 million
10:52 PM $ 4.2
+0.00%
$ 8.42 billion $ 2.3 million
10:51 PM $ 4.2
+0.06%
$ 8.42 billion $ 2.3 million
10:50 PM $ 4.2
+0.00%
$ 8.42 billion $ 2.3 million
10:49 PM $ 4.19
+0.03%
$ 8.38 billion $ 2.31 million
10:48 PM $ 4.17
+0.00%
$ 8.38 billion $ 2.3 million
10:47 PM $ 4.16
+0.01%
$ 8.38 billion $ 2.3 million
10:46 PM $ 4.16
+0.00%
$ 8.38 billion $ 2.3 million
10:45 PM $ 4.16
+0.00%
$ 8.38 billion $ 2.3 million
10:44 PM $ 4.16
-0.01%
$ 8.31 billion $ 2.3 million
10:43 PM $ 4.16
-0.04%
$ 8.31 billion $ 2.31 million
10:42 PM $ 4.16
+0.00%
$ 8.31 billion $ 2.3 million
10:41 PM $ 4.16
+0.00%
$ 8.31 billion $ 2.3 million
10:40 PM $ 4.16
+0.04%
$ 8.31 billion $ 2.31 million
10:39 PM $ 4.16
+0.01%
$ 8.33 billion $ 2.31 million
10:38 PM $ 4.16
+0.31%
$ 8.33 billion $ 2.31 million
10:37 PM $ 4.15
+0.00%
$ 8.33 billion $ 2.31 million
10:36 PM $ 4.15
-0.13%
$ 8.33 billion $ 2.31 million
10:35 PM $ 4.15
+0.00%
$ 8.33 billion $ 2.31 million
10:34 PM $ 4.14
+0.13%
$ 8.29 billion $ 2.31 million
10:33 PM $ 4.13
+0.04%
$ 8.29 billion $ 2.31 million
10:32 PM $ 4.13
+0.00%
$ 8.29 billion $ 2.31 million
10:31 PM $ 4.13
+0.00%
$ 8.29 billion $ 2.31 million
10:30 PM $ 4.12
+0.00%
$ 8.29 billion $ 2.31 million
10:29 PM $ 4.13
+0.01%
$ 8.26 billion $ 2.31 million
10:28 PM $ 4.13
-0.02%
$ 8.26 billion $ 2.31 million
10:27 PM $ 4.13
+0.00%
$ 8.26 billion $ 2.31 million
10:26 PM $ 4.13
+0.00%
$ 8.26 billion $ 2.31 million
10:25 PM $ 4.13
+0.00%
$ 8.26 billion $ 2.31 million
10:24 PM $ 4.13
-0.01%
$ 8.26 billion $ 2.31 million
10:23 PM $ 4.13
-0.05%
$ 8.26 billion $ 2.31 million
10:22 PM $ 4.13
+0.00%
$ 8.26 billion $ 2.32 million
10:21 PM $ 4.13
+0.00%
$ 8.26 billion $ 2.32 million
10:20 PM $ 4.13
+0.01%
$ 8.26 billion $ 2.32 million
10:19 PM $ 4.13
+0.16%
$ 8.27 billion $ 2.32 million
10:18 PM $ 4.13
-0.06%
$ 8.27 billion $ 2.32 million
10:17 PM $ 4.13
+0.00%
$ 8.27 billion $ 2.32 million
10:16 PM $ 4.13
+0.00%
$ 8.27 billion $ 2.32 million
10:15 PM $ 4.13
-0.14%
$ 8.27 billion $ 2.32 million
10:14 PM $ 4.13
+0.04%
$ 8.27 billion $ 2.32 million
10:13 PM $ 4.13
-0.07%
$ 8.27 billion $ 2.32 million
10:12 PM $ 4.14
-0.01%
$ 8.27 billion $ 2.33 million
10:11 PM $ 4.14
+0.00%
$ 8.27 billion $ 2.33 million
10:10 PM $ 4.14
+0.04%
$ 8.27 billion $ 2.33 million
10:09 PM $ 4.13
+0.02%
$ 8.27 billion $ 2.33 million
10:08 PM $ 4.13
+0.08%
$ 8.27 billion $ 2.33 million