RYO Token Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 3.68
+0.00%
$ 7.36 billion $ 2.11 million
May 28, 6 PM $ 3.68
-0.23%
$ 7.35 billion $ 2.06 million
May 28, 5 PM $ 3.69
+0.12%
$ 7.37 billion $ 2.11 million
May 28, 4 PM $ 3.68
+1.03%
$ 7.36 billion $ 2.11 million
May 28, 3 PM $ 3.64
+0.54%
$ 7.28 billion $ 2.14 million
May 28, 2 PM $ 3.62
+0.16%
$ 7.25 billion $ 2.22 million
May 28, 1 PM $ 3.62
+0.24%
$ 7.24 billion $ 2.3 million
May 28, 12 PM $ 3.61
+0.34%
$ 7.22 billion $ 2.35 million
May 28, 11 AM $ 3.6
-0.20%
$ 7.19 billion $ 2.4 million
May 28, 10 AM $ 3.6
-0.06%
$ 7.21 billion $ 2.47 million
May 28, 9 AM $ 3.61
+0.27%
$ 7.21 billion $ 2.47 million
May 28, 8 AM $ 3.6
-0.15%
$ 7.19 billion $ 2.44 million
May 28, 7 AM $ 3.6
+1.44%
$ 7.2 billion $ 2.4 million
May 28, 6 AM $ 3.55
-0.04%
$ 7.1 billion $ 2.41 million
May 28, 5 AM $ 3.55
-0.34%
$ 7.1 billion $ 2.4 million
May 28, 4 AM $ 3.56
-1.91%
$ 7.12 billion $ 2.45 million
May 28, 3 AM $ 3.63
-1.48%
$ 7.26 billion $ 2.44 million
May 28, 2 AM $ 3.68
+0.18%
$ 7.36 billion $ 2.37 million
May 28, 1 AM $ 3.67
-0.30%
$ 7.35 billion $ 2.25 million
May 28, 12 AM $ 3.68
-0.01%
$ 7.37 billion $ 2.21 million
May 27, 11 PM $ 3.68
+0.02%
$ 7.37 billion $ 2.2 million
May 27, 10 PM $ 3.69
+0.23%
$ 7.37 billion $ 2.18 million
May 27, 9 PM $ 3.68
-1.17%
$ 7.35 billion $ 2.17 million
May 27, 8 PM $ 3.72
+0.06%
$ 7.44 billion $ 2.17 million
May 27, 7 PM $ 3.72
+0.02%
$ 7.43 billion $ 2.21 million
May 27, 6 PM $ 3.72
+0.43%
$ 7.43 billion $ 2.19 million
May 27, 5 PM $ 3.7
-0.36%
$ 7.4 billion $ 2.13 million
May 27, 4 PM $ 3.71
-0.45%
$ 7.43 billion $ 2.1 million
May 27, 3 PM $ 3.73
+0.53%
$ 7.46 billion $ 2.06 million
May 27, 2 PM $ 3.71
+0.18%
$ 7.42 billion $ 2 million
May 27, 1 PM $ 3.7
-0.97%
$ 7.41 billion $ 1.92 million
May 27, 12 PM $ 3.74
+0.95%
$ 7.48 billion $ 1.91 million
May 27, 11 AM $ 3.7
+0.88%
$ 7.41 billion $ 1.9 million
May 27, 10 AM $ 3.67
+0.01%
$ 7.34 billion $ 1.87 million
May 27, 9 AM $ 3.67
-0.08%
$ 7.34 billion $ 1.89 million
May 27, 8 AM $ 3.67
-0.16%
$ 7.34 billion $ 1.91 million
May 27, 7 AM $ 3.68
+0.20%
$ 7.35 billion $ 1.96 million
May 27, 6 AM $ 3.67
+0.05%
$ 7.34 billion $ 1.98 million
May 27, 5 AM $ 3.67
+0.33%
$ 7.33 billion $ 1.96 million
May 27, 4 AM $ 3.66
-0.13%
$ 7.31 billion $ 1.91 million
May 27, 3 AM $ 3.66
-0.03%
$ 7.32 billion $ 1.9 million
May 27, 2 AM $ 3.66
-0.02%
$ 7.32 billion $ 1.94 million
May 27, 1 AM $ 3.66
-0.09%
$ 7.32 billion $ 2.11 million
May 27, 12 AM $ 3.67
+0.37%
$ 7.33 billion $ 2.23 million
May 26, 11 PM $ 3.65
-0.09%
$ 7.3 billion $ 2.26 million
May 26, 10 PM $ 3.66
-0.12%
$ 7.31 billion $ 2.19 million
May 26, 9 PM $ 3.66
-0.50%
$ 7.32 billion $ 2.17 million
May 26, 8 PM $ 3.68
+0.02%
$ 7.36 billion $ 2.17 million
May 26, 7 PM $ 3.68
-0.13%
$ 7.36 billion $ 2.12 million
May 26, 6 PM $ 3.68
+0.01%
$ 7.37 billion $ 2.12 million