RYO Token Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 3.9
+0.21%
$ 7.8 billion $ 1.22 million
Jul 16, 5 PM $ 3.89
-0.27%
$ 7.78 billion $ 1.26 million
Jul 16, 4 PM $ 3.9
+0.10%
$ 7.8 billion $ 1.25 million
Jul 16, 3 PM $ 3.9
+0.34%
$ 7.79 billion $ 1.25 million
Jul 16, 2 PM $ 3.88
+0.71%
$ 7.77 billion $ 1.25 million
Jul 16, 1 PM $ 3.86
+0.15%
$ 7.71 billion $ 1.25 million
Jul 16, 12 PM $ 3.85
-0.13%
$ 7.7 billion $ 1.24 million
Jul 16, 11 AM $ 3.86
-0.52%
$ 7.71 billion $ 1.19 million
Jul 16, 10 AM $ 3.88
+0.00%
$ 7.75 billion $ 1.18 million
Jul 16, 9 AM $ 3.88
+0.00%
$ 7.75 billion $ 1.19 million
Jul 16, 8 AM $ 3.88
+0.20%
$ 7.75 billion $ 1.19 million
Jul 16, 7 AM $ 3.87
-0.67%
$ 7.74 billion $ 1.18 million
Jul 16, 6 AM $ 3.89
-0.17%
$ 7.79 billion $ 1.12 million
Jul 16, 5 AM $ 3.9
+0.06%
$ 7.8 billion $ 1.11 million
Jul 16, 4 AM $ 3.9
-0.11%
$ 7.79 billion $ 1.15 million
Jul 16, 3 AM $ 3.9
-0.01%
$ 7.8 billion $ 1.12 million
Jul 16, 2 AM $ 3.9
+0.13%
$ 7.8 billion $ 1.05 million
Jul 16, 1 AM $ 3.9
+0.11%
$ 7.8 billion $ 1.06 million
Jul 16, 12 AM $ 3.89
-0.10%
$ 7.79 billion $ 1.08 million
Jul 15, 11 PM $ 3.9
+0.06%
$ 7.8 billion $ 1.09 million
Jul 15, 10 PM $ 3.9
+0.09%
$ 7.79 billion $ 1.12 million
Jul 15, 9 PM $ 3.89
-0.07%
$ 7.78 billion $ 1.12 million
Jul 15, 8 PM $ 3.89
+0.19%
$ 7.79 billion $ 1.11 million
Jul 15, 7 PM $ 3.89
-0.18%
$ 7.77 billion $ 1.14 million
Jul 15, 6 PM $ 3.89
-0.15%
$ 7.79 billion $ 1.13 million
Jul 15, 5 PM $ 3.9
+0.33%
$ 7.8 billion $ 1.12 million
Jul 15, 4 PM $ 3.89
-1.62%
$ 7.77 billion $ 1.15 million
Jul 15, 3 PM $ 3.95
+0.37%
$ 7.9 billion $ 1.15 million
Jul 15, 2 PM $ 3.94
+0.17%
$ 7.87 billion $ 1.14 million
Jul 15, 1 PM $ 3.93
-0.20%
$ 7.86 billion $ 1.16 million
Jul 15, 12 PM $ 3.94
+0.13%
$ 7.87 billion $ 1.17 million
Jul 15, 11 AM $ 3.93
-0.55%
$ 7.86 billion $ 1.16 million
Jul 15, 10 AM $ 3.95
-0.24%
$ 7.91 billion $ 1.14 million
Jul 15, 9 AM $ 3.96
+1.52%
$ 7.93 billion $ 1.13 million
Jul 15, 8 AM $ 3.9
+0.18%
$ 7.81 billion $ 1.13 million
Jul 15, 7 AM $ 3.9
-0.09%
$ 7.79 billion $ 1.14 million
Jul 15, 6 AM $ 3.9
+0.62%
$ 7.8 billion $ 1.15 million
Jul 15, 5 AM $ 3.88
+0.22%
$ 7.75 billion $ 1.14 million
Jul 15, 4 AM $ 3.87
-0.54%
$ 7.74 billion $ 1.15 million
Jul 15, 3 AM $ 3.89
+0.04%
$ 7.78 billion $ 1.15 million
Jul 15, 2 AM $ 3.89
-0.50%
$ 7.77 billion $ 1.15 million
Jul 15, 1 AM $ 3.91
-0.49%
$ 7.81 billion $ 1.14 million
Jul 15, 12 AM $ 3.93
-0.06%
$ 7.85 billion $ 1.19 million
Jul 14, 11 PM $ 3.93
+0.89%
$ 7.86 billion $ 1.22 million
Jul 14, 10 PM $ 3.89
+0.11%
$ 7.79 billion $ 1.18 million
Jul 14, 9 PM $ 3.89
+0.22%
$ 7.78 billion $ 1.18 million
Jul 14, 8 PM $ 3.88
+0.03%
$ 7.76 billion $ 1.22 million
Jul 14, 7 PM $ 3.88
+0.69%
$ 7.76 billion $ 1.19 million
Jul 14, 6 PM $ 3.85
+0.17%
$ 7.71 billion $ 1.18 million
Jul 14, 5 PM $ 3.85
-0.44%
$ 7.7 billion $ 1.19 million