RYO Token Historical Data

RYO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 4.51
+0.21%
$ 9.02 billion $ 2.51 million
Mar 21, 4 AM $ 4.5
+0.09%
$ 9 billion $ 2.45 million
Mar 21, 3 AM $ 4.5
-0.29%
$ 8.99 billion $ 2.42 million
Mar 21, 2 AM $ 4.51
+0.13%
$ 9.02 billion $ 2.36 million
Mar 21, 1 AM $ 4.51
-0.14%
$ 9.02 billion $ 2.31 million
Mar 21, 12 AM $ 4.51
+0.44%
$ 9.03 billion $ 2.3 million
Mar 20, 11 PM $ 4.49
-0.21%
$ 8.99 billion $ 2.34 million
Mar 20, 10 PM $ 4.5
+0.25%
$ 9 billion $ 2.36 million
Mar 20, 9 PM $ 4.49
+0.77%
$ 8.98 billion $ 2.33 million
Mar 20, 8 PM $ 4.46
+0.09%
$ 8.91 billion $ 2.31 million
Mar 20, 7 PM $ 4.45
+0.30%
$ 8.91 billion $ 2.43 million
Mar 20, 6 PM $ 4.44
-0.27%
$ 8.88 billion $ 2.47 million
Mar 20, 5 PM $ 4.45
+0.19%
$ 8.9 billion $ 2.5 million
Mar 20, 4 PM $ 4.44
-0.09%
$ 8.89 billion $ 2.55 million
Mar 20, 3 PM $ 4.45
+0.22%
$ 8.9 billion $ 2.56 million
Mar 20, 2 PM $ 4.44
-0.04%
$ 8.88 billion $ 2.57 million
Mar 20, 1 PM $ 4.44
+0.03%
$ 8.88 billion $ 2.63 million
Mar 20, 12 PM $ 4.44
+0.05%
$ 8.88 billion $ 2.66 million
Mar 20, 11 AM $ 4.44
-0.46%
$ 8.87 billion $ 2.72 million
Mar 20, 10 AM $ 4.46
+0.10%
$ 8.91 billion $ 2.74 million
Mar 20, 9 AM $ 4.46
-0.65%
$ 8.91 billion $ 2.69 million
Mar 20, 8 AM $ 4.48
+0.16%
$ 8.97 billion $ 2.63 million
Mar 20, 7 AM $ 4.48
+0.03%
$ 8.95 billion $ 2.58 million
Mar 20, 6 AM $ 4.47
-0.13%
$ 8.95 billion $ 2.54 million
Mar 20, 5 AM $ 4.48
+0.09%
$ 8.96 billion $ 2.53 million
Mar 20, 4 AM $ 4.48
+0.13%
$ 8.95 billion $ 2.53 million
Mar 20, 3 AM $ 4.47
+0.16%
$ 8.94 billion $ 2.51 million
Mar 20, 2 AM $ 4.46
-0.11%
$ 8.93 billion $ 2.47 million
Mar 20, 1 AM $ 4.47
+0.21%
$ 8.94 billion $ 2.45 million
Mar 20, 12 AM $ 4.46
+0.36%
$ 8.92 billion $ 2.42 million
Mar 19, 11 PM $ 4.44
+0.03%
$ 8.89 billion $ 2.4 million
Mar 19, 10 PM $ 4.44
-0.45%
$ 8.88 billion $ 2.39 million
Mar 19, 9 PM $ 4.46
-0.11%
$ 8.92 billion $ 2.4 million
Mar 19, 8 PM $ 4.47
+0.18%
$ 8.93 billion $ 2.43 million
Mar 19, 7 PM $ 4.46
+0.80%
$ 8.92 billion $ 2.33 million
Mar 19, 6 PM $ 4.42
-0.03%
$ 8.85 billion $ 2.32 million
Mar 19, 5 PM $ 4.42
+0.64%
$ 8.85 billion $ 2.36 million
Mar 19, 4 PM $ 4.4
-0.10%
$ 8.79 billion $ 2.34 million
Mar 19, 3 PM $ 4.4
-0.29%
$ 8.8 billion $ 2.29 million
Mar 19, 2 PM $ 4.41
-0.03%
$ 8.83 billion $ 2.26 million
Mar 19, 1 PM $ 4.42
+0.32%
$ 8.83 billion $ 2.23 million
Mar 19, 12 PM $ 4.4
-0.78%
$ 8.8 billion $ 2.23 million
Mar 19, 11 AM $ 4.44
-0.20%
$ 8.87 billion $ 2.18 million
Mar 19, 10 AM $ 4.44
-0.13%
$ 8.89 billion $ 2.2 million
Mar 19, 9 AM $ 4.45
+0.67%
$ 8.9 billion $ 2.21 million
Mar 19, 8 AM $ 4.42
-0.04%
$ 8.84 billion $ 2.2 million
Mar 19, 7 AM $ 4.42
-0.55%
$ 8.84 billion $ 2.23 million
Mar 19, 6 AM $ 4.45
-0.11%
$ 8.89 billion $ 2.27 million
Mar 19, 5 AM $ 4.45
-0.24%
$ 8.9 billion $ 2.34 million
Mar 19, 4 AM $ 4.46
-0.51%
$ 8.93 billion $ 2.5 million