RYO Token Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 3.68
+0.01%
$ 7.37 billion $ 2.12 million
May 26, 5 PM $ 3.68
-0.45%
$ 7.37 billion $ 2.24 million
May 26, 4 PM $ 3.7
-0.17%
$ 7.4 billion $ 2.28 million
May 26, 3 PM $ 3.71
-4.90%
$ 7.41 billion $ 2.26 million
May 26, 2 PM $ 3.9
+0.02%
$ 7.8 billion $ 2.24 million
May 26, 1 PM $ 3.9
-0.18%
$ 7.79 billion $ 2.24 million
May 26, 12 PM $ 3.9
-0.11%
$ 7.8 billion $ 2.2 million
May 26, 11 AM $ 3.91
+0.06%
$ 7.82 billion $ 2.17 million
May 26, 10 AM $ 3.91
+1.12%
$ 7.81 billion $ 2.16 million
May 26, 9 AM $ 3.86
+1.03%
$ 7.72 billion $ 2.22 million
May 26, 8 AM $ 3.82
-0.07%
$ 7.65 billion $ 2.26 million
May 26, 7 AM $ 3.83
+0.55%
$ 7.65 billion $ 2.28 million
May 26, 6 AM $ 3.81
+0.08%
$ 7.61 billion $ 2.28 million
May 26, 5 AM $ 3.8
+0.19%
$ 7.61 billion $ 2.3 million
May 26, 4 AM $ 3.8
+0.15%
$ 7.59 billion $ 2.28 million
May 26, 3 AM $ 3.79
-0.02%
$ 7.58 billion $ 2.28 million
May 26, 2 AM $ 3.79
+0.00%
$ 7.58 billion $ 2.24 million
May 26, 1 AM $ 3.79
-1.38%
$ 7.58 billion $ 2.09 million
May 26, 12 AM $ 3.84
-0.49%
$ 7.69 billion $ 2.01 million
May 25, 11 PM $ 3.86
+0.18%
$ 7.72 billion $ 2.04 million
May 25, 10 PM $ 3.86
-0.31%
$ 7.71 billion $ 2.1 million
May 25, 9 PM $ 3.87
-0.89%
$ 7.73 billion $ 2.17 million
May 25, 8 PM $ 3.9
-0.11%
$ 7.81 billion $ 2.17 million
May 25, 7 PM $ 3.91
-0.15%
$ 7.81 billion $ 2.24 million
May 25, 6 PM $ 3.91
-0.02%
$ 7.83 billion $ 2.34 million
May 25, 5 PM $ 3.91
-0.07%
$ 7.83 billion $ 2.31 million
May 25, 4 PM $ 3.92
+0.46%
$ 7.83 billion $ 2.27 million
May 25, 3 PM $ 3.9
-0.22%
$ 7.8 billion $ 2.3 million
May 25, 2 PM $ 3.91
+0.01%
$ 7.81 billion $ 2.35 million
May 25, 1 PM $ 3.91
+0.09%
$ 7.81 billion $ 2.41 million
May 25, 12 PM $ 3.9
+0.02%
$ 7.81 billion $ 2.47 million
May 25, 11 AM $ 3.9
-1.13%
$ 7.8 billion $ 2.54 million
May 25, 10 AM $ 3.95
-0.14%
$ 7.89 billion $ 2.52 million
May 25, 9 AM $ 3.95
-0.07%
$ 7.9 billion $ 2.45 million
May 25, 8 AM $ 3.95
+0.03%
$ 7.91 billion $ 2.4 million
May 25, 7 AM $ 3.95
+0.01%
$ 7.91 billion $ 2.32 million
May 25, 6 AM $ 3.95
+0.03%
$ 7.9 billion $ 2.27 million
May 25, 5 AM $ 3.95
+0.23%
$ 7.9 billion $ 2.21 million
May 25, 4 AM $ 3.94
+0.21%
$ 7.89 billion $ 2.2 million
May 25, 3 AM $ 3.93
-0.14%
$ 7.87 billion $ 2.2 million
May 25, 2 AM $ 3.94
-0.02%
$ 7.88 billion $ 2.21 million
May 25, 1 AM $ 3.94
-0.19%
$ 7.88 billion $ 2.19 million
May 25, 12 AM $ 3.95
+0.09%
$ 7.9 billion $ 2.18 million
May 24, 11 PM $ 3.95
+0.56%
$ 7.89 billion $ 2.2 million
May 24, 10 PM $ 3.92
+0.64%
$ 7.85 billion $ 2.16 million
May 24, 9 PM $ 3.9
-1.00%
$ 7.79 billion $ 2.09 million
May 24, 8 PM $ 3.94
-0.23%
$ 7.87 billion $ 2.07 million
May 24, 7 PM $ 3.95
+0.02%
$ 7.89 billion $ 1.96 million
May 24, 6 PM $ 3.95
-0.08%
$ 7.89 billion $ 1.84 million
May 24, 5 PM $ 3.95
+0.11%
$ 7.9 billion $ 1.76 million