RYO Token Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 3.85
-0.44%
$ 7.7 billion $ 1.19 million
Jul 14, 4 PM $ 3.86
-0.12%
$ 7.73 billion $ 1.17 million
Jul 14, 3 PM $ 3.87
+0.46%
$ 7.74 billion $ 1.22 million
Jul 14, 2 PM $ 3.85
-0.06%
$ 7.7 billion $ 1.29 million
Jul 14, 1 PM $ 3.85
+0.42%
$ 7.71 billion $ 1.29 million
Jul 14, 12 PM $ 3.84
+1.75%
$ 7.68 billion $ 1.29 million
Jul 14, 11 AM $ 3.77
+0.01%
$ 7.54 billion $ 1.32 million
Jul 14, 10 AM $ 3.77
-0.07%
$ 7.54 billion $ 1.35 million
Jul 14, 9 AM $ 3.77
+0.04%
$ 7.55 billion $ 1.35 million
Jul 14, 8 AM $ 3.77
+0.08%
$ 7.55 billion $ 1.35 million
Jul 14, 7 AM $ 3.77
-0.13%
$ 7.54 billion $ 1.35 million
Jul 14, 6 AM $ 3.77
-0.11%
$ 7.55 billion $ 1.36 million
Jul 14, 5 AM $ 3.78
+0.21%
$ 7.56 billion $ 1.35 million
Jul 14, 4 AM $ 3.77
-0.05%
$ 7.54 billion $ 1.32 million
Jul 14, 3 AM $ 3.77
+0.05%
$ 7.54 billion $ 1.36 million
Jul 14, 2 AM $ 3.77
-0.07%
$ 7.54 billion $ 1.45 million
Jul 14, 1 AM $ 3.77
-0.06%
$ 7.55 billion $ 1.43 million
Jul 14, 12 AM $ 3.78
+0.57%
$ 7.55 billion $ 1.36 million
Jul 13, 11 PM $ 3.75
-0.05%
$ 7.51 billion $ 1.32 million
Jul 13, 10 PM $ 3.76
+0.85%
$ 7.51 billion $ 1.31 million
Jul 13, 9 PM $ 3.72
-0.08%
$ 7.45 billion $ 1.27 million
Jul 13, 8 PM $ 3.73
-0.02%
$ 7.45 billion $ 1.23 million
Jul 13, 7 PM $ 3.73
+0.21%
$ 7.46 billion $ 1.25 million
Jul 13, 6 PM $ 3.72
-0.63%
$ 7.44 billion $ 1.24 million
Jul 13, 5 PM $ 3.74
-0.17%
$ 7.49 billion $ 1.21 million
Jul 13, 4 PM $ 3.75
+0.02%
$ 7.5 billion $ 1.21 million
Jul 13, 3 PM $ 3.75
-0.24%
$ 7.5 billion $ 1.22 million
Jul 13, 2 PM $ 3.76
+0.41%
$ 7.52 billion $ 1.2 million
Jul 13, 1 PM $ 3.74
-0.24%
$ 7.49 billion $ 1.22 million
Jul 13, 12 PM $ 3.75
-0.40%
$ 7.5 billion $ 1.26 million
Jul 13, 11 AM $ 3.77
-0.64%
$ 7.53 billion $ 1.23 million
Jul 13, 10 AM $ 3.79
+0.01%
$ 7.58 billion $ 1.2 million
Jul 13, 9 AM $ 3.79
-0.04%
$ 7.58 billion $ 1.23 million
Jul 13, 8 AM $ 3.79
+0.00%
$ 7.58 billion $ 1.33 million
Jul 13, 7 AM $ 3.79
-0.08%
$ 7.58 billion $ 1.37 million
Jul 13, 6 AM $ 3.79
+0.44%
$ 7.59 billion $ 1.35 million
Jul 13, 5 AM $ 3.78
+0.47%
$ 7.56 billion $ 1.34 million
Jul 13, 4 AM $ 3.76
-0.02%
$ 7.52 billion $ 1.32 million
Jul 13, 3 AM $ 3.76
-0.82%
$ 7.52 billion $ 1.28 million
Jul 13, 2 AM $ 3.79
-0.63%
$ 7.58 billion $ 1.22 million
Jul 13, 1 AM $ 3.82
-0.21%
$ 7.63 billion $ 1.21 million
Jul 13, 12 AM $ 3.82
+0.09%
$ 7.65 billion $ 1.21 million
Jul 12, 11 PM $ 3.82
-0.07%
$ 7.64 billion $ 1.22 million
Jul 12, 10 PM $ 3.82
-0.86%
$ 7.65 billion $ 1.22 million
Jul 12, 9 PM $ 3.86
-0.04%
$ 7.71 billion $ 1.22 million
Jul 12, 8 PM $ 3.86
-0.14%
$ 7.72 billion $ 1.22 million
Jul 12, 7 PM $ 3.86
-0.05%
$ 7.73 billion $ 1.21 million
Jul 12, 6 PM $ 3.87
+0.01%
$ 7.73 billion $ 1.25 million
Jul 12, 5 PM $ 3.87
-0.18%
$ 7.73 billion $ 1.25 million
Jul 12, 4 PM $ 3.87
+0.09%
$ 7.74 billion $ 1.27 million