RYO Token Historical Data

RYO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 4.45
-0.24%
$ 8.9 billion $ 2.34 million
Mar 19, 4 AM $ 4.46
-0.51%
$ 8.93 billion $ 2.5 million
Mar 19, 3 AM $ 4.49
+0.42%
$ 8.97 billion $ 2.6 million
Mar 19, 2 AM $ 4.47
-0.27%
$ 8.93 billion $ 2.61 million
Mar 19, 1 AM $ 4.48
+0.21%
$ 8.96 billion $ 2.67 million
Mar 19, 12 AM $ 4.47
-0.20%
$ 8.95 billion $ 2.76 million
Mar 18, 11 PM $ 4.48
+0.03%
$ 8.97 billion $ 2.77 million
Mar 18, 10 PM $ 4.48
-0.59%
$ 8.96 billion $ 2.78 million
Mar 18, 9 PM $ 4.51
+0.51%
$ 9.01 billion $ 2.77 million
Mar 18, 8 PM $ 4.48
+0.35%
$ 8.96 billion $ 2.74 million
Mar 18, 7 PM $ 4.47
+0.16%
$ 8.93 billion $ 2.77 million
Mar 18, 6 PM $ 4.46
-0.25%
$ 8.92 billion $ 2.75 million
Mar 18, 5 PM $ 4.47
+0.48%
$ 8.94 billion $ 2.71 million
Mar 18, 4 PM $ 4.45
+0.00%
$ 8.9 billion $ 2.77 million
Mar 18, 3 PM $ 4.45
-0.06%
$ 8.9 billion $ 2.89 million
Mar 18, 2 PM $ 4.45
-0.98%
$ 8.9 billion $ 2.92 million
Mar 18, 1 PM $ 4.5
+0.22%
$ 8.99 billion $ 2.94 million
Mar 18, 12 PM $ 4.49
+1.14%
$ 8.97 billion $ 2.96 million
Mar 18, 11 AM $ 4.44
-3.95%
$ 8.87 billion $ 2.94 million
Mar 18, 10 AM $ 4.62
-0.73%
$ 9.24 billion $ 1.68 million
Mar 18, 9 AM $ 4.65
-0.15%
$ 9.3 billion $ 2.94 million
Mar 18, 8 AM $ 4.66
-0.42%
$ 9.32 billion $ 3.04 million
Mar 18, 7 AM $ 4.68
-0.21%
$ 9.36 billion $ 3.05 million
Mar 18, 6 AM $ 4.69
-1.89%
$ 9.38 billion $ 3.02 million
Mar 18, 5 AM $ 4.78
-0.21%
$ 9.56 billion $ 2.97 million
Mar 18, 4 AM $ 4.79
-0.58%
$ 9.58 billion $ 2.79 million
Mar 18, 3 AM $ 4.82
-0.03%
$ 9.63 billion $ 2.7 million
Mar 18, 2 AM $ 4.82
+0.18%
$ 9.64 billion $ 2.8 million
Mar 18, 1 AM $ 4.81
+0.22%
$ 9.62 billion $ 2.81 million
Mar 18, 12 AM $ 4.8
+0.01%
$ 9.6 billion $ 2.72 million
Mar 17, 11 PM $ 4.8
-1.16%
$ 9.6 billion $ 2.73 million
Mar 17, 10 PM $ 4.86
-0.48%
$ 9.71 billion $ 2.78 million
Mar 17, 9 PM $ 4.88
+0.42%
$ 9.76 billion $ 2.78 million
Mar 17, 8 PM $ 4.86
+0.18%
$ 9.72 billion $ 2.76 million
Mar 17, 7 PM $ 4.85
-0.38%
$ 9.7 billion $ 2.76 million
Mar 17, 6 PM $ 4.87
-0.02%
$ 9.74 billion $ 2.77 million
Mar 17, 5 PM $ 4.87
+0.66%
$ 9.74 billion $ 2.77 million
Mar 17, 4 PM $ 4.84
+0.06%
$ 9.68 billion $ 2.69 million
Mar 17, 3 PM $ 4.84
-0.06%
$ 9.67 billion $ 2.57 million
Mar 17, 2 PM $ 4.84
+0.57%
$ 9.67 billion $ 2.52 million
Mar 17, 1 PM $ 4.81
+0.42%
$ 9.62 billion $ 2.48 million
Mar 17, 12 PM $ 4.79
-0.44%
$ 9.58 billion $ 2.47 million
Mar 17, 11 AM $ 4.81
+0.12%
$ 9.62 billion $ 2.53 million
Mar 17, 10 AM $ 4.81
-0.13%
$ 9.61 billion $ 2.55 million
Mar 17, 9 AM $ 4.81
-0.24%
$ 9.62 billion $ 2.59 million
Mar 17, 8 AM $ 4.82
-0.12%
$ 9.65 billion $ 2.58 million
Mar 17, 7 AM $ 4.83
+0.39%
$ 9.66 billion $ 2.57 million
Mar 17, 6 AM $ 4.81
+0.01%
$ 9.62 billion $ 2.56 million
Mar 17, 5 AM $ 4.81
+0.09%
$ 9.62 billion $ 2.53 million
Mar 17, 4 AM $ 4.8
-0.56%
$ 9.61 billion $ 2.55 million