RYO Token Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 4.8
-0.56%
$ 9.61 billion $ 2.55 million
Mar 17, 3 AM $ 4.83
-1.41%
$ 9.66 billion $ 2.56 million
Mar 17, 2 AM $ 4.9
-0.69%
$ 9.8 billion $ 2.54 million
Mar 17, 1 AM $ 4.93
-0.28%
$ 9.87 billion $ 2.52 million
Mar 17, 12 AM $ 4.95
+0.08%
$ 9.89 billion $ 2.51 million
Mar 16, 11 PM $ 4.94
-0.20%
$ 9.89 billion $ 2.49 million
Mar 16, 10 PM $ 4.95
+0.13%
$ 9.91 billion $ 2.44 million
Mar 16, 9 PM $ 4.95
+0.46%
$ 9.9 billion $ 2.41 million
Mar 16, 8 PM $ 4.93
+0.18%
$ 9.86 billion $ 2.43 million
Mar 16, 7 PM $ 4.92
+0.02%
$ 9.84 billion $ 2.39 million
Mar 16, 6 PM $ 4.92
+0.15%
$ 9.84 billion $ 2.37 million
Mar 16, 5 PM $ 4.91
+0.09%
$ 9.82 billion $ 2.39 million
Mar 16, 4 PM $ 4.91
+0.73%
$ 9.81 billion $ 2.41 million
Mar 16, 3 PM $ 4.87
-0.26%
$ 9.74 billion $ 2.39 million
Mar 16, 2 PM $ 4.88
+0.15%
$ 9.77 billion $ 2.38 million
Mar 16, 1 PM $ 4.88
+0.46%
$ 9.75 billion $ 2.37 million
Mar 16, 12 PM $ 4.85
+0.52%
$ 9.71 billion $ 2.32 million
Mar 16, 11 AM $ 4.83
+0.00%
$ 9.66 billion $ 2.25 million
Mar 16, 10 AM $ 4.83
-0.17%
$ 9.66 billion $ 2.26 million
Mar 16, 9 AM $ 4.84
+0.29%
$ 9.67 billion $ 2.22 million
Mar 16, 8 AM $ 4.82
-0.29%
$ 9.64 billion $ 2.19 million
Mar 16, 7 AM $ 4.84
+0.31%
$ 9.67 billion $ 2.16 million
Mar 16, 6 AM $ 4.82
-0.30%
$ 9.64 billion $ 2.25 million
Mar 16, 5 AM $ 4.84
+0.59%
$ 9.67 billion $ 2.34 million
Mar 16, 4 AM $ 4.81
+0.64%
$ 9.61 billion $ 2.37 million
Mar 16, 3 AM $ 4.78
+1.34%
$ 9.55 billion $ 2.36 million
Mar 16, 2 AM $ 4.71
-0.39%
$ 9.43 billion $ 2.36 million
Mar 16, 1 AM $ 4.73
+0.05%
$ 9.46 billion $ 2.35 million
Mar 16, 12 AM $ 4.73
+0.09%
$ 9.46 billion $ 2.35 million
Mar 15, 11 PM $ 4.72
-0.28%
$ 9.45 billion $ 2.37 million
Mar 15, 10 PM $ 4.74
+0.17%
$ 9.48 billion $ 2.43 million
Mar 15, 9 PM $ 4.73
+0.44%
$ 9.46 billion $ 2.45 million
Mar 15, 8 PM $ 4.71
+0.35%
$ 9.42 billion $ 2.45 million
Mar 15, 7 PM $ 4.69
+0.35%
$ 9.39 billion $ 2.49 million
Mar 15, 6 PM $ 4.68
-0.38%
$ 9.35 billion $ 2.5 million
Mar 15, 5 PM $ 4.69
+0.29%
$ 9.39 billion $ 2.47 million
Mar 15, 4 PM $ 4.68
-0.08%
$ 9.36 billion $ 2.44 million
Mar 15, 3 PM $ 4.68
-0.19%
$ 9.37 billion $ 2.43 million
Mar 15, 2 PM $ 4.69
+0.01%
$ 9.39 billion $ 2.41 million
Mar 15, 1 PM $ 4.69
-0.32%
$ 9.39 billion $ 2.42 million
Mar 15, 12 PM $ 4.71
-0.05%
$ 9.42 billion $ 2.45 million
Mar 15, 11 AM $ 4.71
+0.01%
$ 9.42 billion $ 2.45 million
Mar 15, 10 AM $ 4.71
-0.01%
$ 9.42 billion $ 2.44 million
Mar 15, 9 AM $ 4.71
+0.19%
$ 9.42 billion $ 2.46 million
Mar 15, 8 AM $ 4.7
+0.19%
$ 9.4 billion $ 2.43 million
Mar 15, 7 AM $ 4.69
+0.21%
$ 9.38 billion $ 2.41 million
Mar 15, 6 AM $ 4.68
-0.36%
$ 9.36 billion $ 2.3 million
Mar 15, 5 AM $ 4.7
+0.10%
$ 9.4 billion $ 2.2 million
Mar 15, 4 AM $ 4.69
+0.17%
$ 9.39 billion $ 2.21 million
Mar 15, 3 AM $ 4.69
-0.09%
$ 9.37 billion $ 2.26 million