RYO Token Historical Data

RYO Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 3.95
-0.08%
$ 7.89 billion $ 1.84 million
May 24, 5 PM $ 3.95
+0.11%
$ 7.9 billion $ 1.76 million
May 24, 4 PM $ 3.94
+0.00%
$ 7.89 billion $ 1.75 million
May 24, 3 PM $ 3.94
-0.26%
$ 7.89 billion $ 1.72 million
May 24, 2 PM $ 3.95
-0.48%
$ 7.91 billion $ 1.67 million
May 24, 1 PM $ 3.98
-0.22%
$ 7.96 billion $ 1.61 million
May 24, 12 PM $ 3.99
-0.16%
$ 7.97 billion $ 1.58 million
May 24, 11 AM $ 3.99
+0.22%
$ 7.99 billion $ 1.58 million
May 24, 10 AM $ 3.98
-0.13%
$ 7.97 billion $ 1.66 million
May 24, 9 AM $ 3.99
+0.06%
$ 7.98 billion $ 1.69 million
May 24, 8 AM $ 3.99
+0.03%
$ 7.98 billion $ 1.69 million
May 24, 7 AM $ 3.99
-0.02%
$ 7.97 billion $ 1.76 million
May 24, 6 AM $ 3.99
+0.21%
$ 7.97 billion $ 1.76 million
May 24, 5 AM $ 3.98
-0.22%
$ 7.96 billion $ 1.75 million
May 24, 4 AM $ 3.99
+0.08%
$ 7.98 billion $ 1.74 million
May 24, 3 AM $ 3.98
-0.11%
$ 7.97 billion $ 1.72 million
May 24, 2 AM $ 3.99
-0.11%
$ 7.98 billion $ 1.71 million
May 24, 1 AM $ 3.99
-0.11%
$ 7.99 billion $ 1.73 million
May 24, 12 AM $ 4
+0.16%
$ 8 billion $ 1.06 million
May 23, 11 PM $ 3.99
+0.00%
$ 7.99 billion $ 1.78 million
May 23, 10 PM $ 3.99
-0.66%
$ 7.98 billion $ 1.85 million
May 23, 9 PM $ 4.02
-0.47%
$ 8.04 billion $ 1.94 million
May 23, 8 PM $ 4.04
+1.48%
$ 8.07 billion $ 1.97 million
May 23, 7 PM $ 3.98
+0.09%
$ 7.95 billion $ 1.98 million
May 23, 6 PM $ 3.97
+0.82%
$ 7.95 billion $ 1.97 million
May 23, 5 PM $ 3.94
+0.06%
$ 7.88 billion $ 2.05 million
May 23, 4 PM $ 3.94
+0.00%
$ 7.88 billion $ 2.14 million
May 23, 3 PM $ 3.94
+0.15%
$ 7.88 billion $ 2.21 million
May 23, 2 PM $ 3.93
+0.24%
$ 7.86 billion $ 2.29 million
May 23, 1 PM $ 3.92
+0.73%
$ 7.84 billion $ 2.36 million
May 23, 12 PM $ 3.89
+0.14%
$ 7.78 billion $ 2.35 million
May 23, 11 AM $ 3.89
-0.16%
$ 7.77 billion $ 2.29 million
May 23, 10 AM $ 3.89
+0.18%
$ 7.78 billion $ 2.24 million
May 23, 9 AM $ 3.89
-0.10%
$ 7.77 billion $ 2.22 million
May 23, 8 AM $ 3.89
+0.40%
$ 7.77 billion $ 2.21 million
May 23, 7 AM $ 3.87
-1.70%
$ 7.74 billion $ 2.14 million
May 23, 6 AM $ 3.94
+0.04%
$ 7.88 billion $ 2.16 million
May 23, 5 AM $ 3.94
-0.40%
$ 7.87 billion $ 2.18 million
May 23, 4 AM $ 3.95
-0.23%
$ 7.9 billion $ 2.2 million
May 23, 3 AM $ 3.96
+0.24%
$ 7.92 billion $ 2.21 million
May 23, 2 AM $ 3.95
+0.19%
$ 7.9 billion $ 2.23 million
May 23, 1 AM $ 3.94
+0.23%
$ 7.89 billion $ 2.25 million
May 23, 12 AM $ 3.93
+0.60%
$ 7.87 billion $ 2.18 million
May 22, 11 PM $ 3.89
-0.19%
$ 7.79 billion $ 2.09 million
May 22, 10 PM $ 3.9
-0.01%
$ 7.81 billion $ 2.03 million
May 22, 9 PM $ 3.9
+0.22%
$ 7.81 billion $ 1.99 million
May 22, 8 PM $ 3.9
+0.03%
$ 7.79 billion $ 1.99 million
May 22, 7 PM $ 3.9
-0.66%
$ 7.79 billion $ 2.03 million
May 22, 6 PM $ 3.92
-1.28%
$ 7.85 billion $ 2.06 million
May 22, 5 PM $ 3.97
+0.41%
$ 7.95 billion $ 2.01 million