RYO Token Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 3.87
+1.10%
$ 7.74 billion $ 1.2 million
Jul 10, 2 PM $ 3.83
-0.84%
$ 7.66 billion $ 1.22 million
Jul 10, 1 PM $ 3.86
+0.51%
$ 7.72 billion $ 1.26 million
Jul 10, 12 PM $ 3.84
+0.00%
$ 7.68 billion $ 1.27 million
Jul 10, 11 AM $ 3.84
-0.02%
$ 7.68 billion $ 1.26 million
Jul 10, 10 AM $ 3.84
+0.18%
$ 7.68 billion $ 1.24 million
Jul 10, 9 AM $ 3.84
-0.05%
$ 7.67 billion $ 1.22 million
Jul 10, 8 AM $ 3.84
+0.15%
$ 7.67 billion $ 1.25 million
Jul 10, 7 AM $ 3.83
+0.00%
$ 7.66 billion $ 1.31 million
Jul 10, 6 AM $ 3.83
-0.14%
$ 7.66 billion $ 1.34 million
Jul 10, 5 AM $ 3.84
+0.14%
$ 7.67 billion $ 1.33 million
Jul 10, 4 AM $ 3.83
+0.08%
$ 7.66 billion $ 1.29 million
Jul 10, 3 AM $ 3.83
-0.15%
$ 7.66 billion $ 1.25 million
Jul 10, 2 AM $ 3.83
+0.16%
$ 7.67 billion $ 1.26 million
Jul 10, 1 AM $ 3.83
+1.22%
$ 7.66 billion $ 1.29 million
Jul 10, 12 AM $ 3.78
-0.21%
$ 7.56 billion $ 1.29 million
Jul 9, 11 PM $ 3.79
-0.09%
$ 7.58 billion $ 1.28 million
Jul 9, 10 PM $ 3.79
-0.11%
$ 7.59 billion $ 1.29 million
Jul 9, 9 PM $ 3.8
+0.01%
$ 7.59 billion $ 1.27 million
Jul 9, 8 PM $ 3.8
-0.20%
$ 7.59 billion $ 1.22 million
Jul 9, 7 PM $ 3.8
-0.17%
$ 7.61 billion $ 1.25 million
Jul 9, 6 PM $ 3.81
+0.05%
$ 7.62 billion $ 1.26 million
Jul 9, 5 PM $ 3.81
+0.20%
$ 7.62 billion $ 1.21 million
Jul 9, 4 PM $ 3.8
-0.05%
$ 7.6 billion $ 1.15 million
Jul 9, 3 PM $ 3.8
-0.06%
$ 7.61 billion $ 1.12 million
Jul 9, 2 PM $ 3.81
-0.22%
$ 7.61 billion $ 1.11 million
Jul 9, 1 PM $ 3.81
+0.60%
$ 7.63 billion $ 1.12 million
Jul 9, 12 PM $ 3.79
+0.09%
$ 7.58 billion $ 1.16 million
Jul 9, 11 AM $ 3.79
-0.09%
$ 7.58 billion $ 1.2 million
Jul 9, 10 AM $ 3.79
-0.40%
$ 7.58 billion $ 1.25 million
Jul 9, 9 AM $ 3.81
-0.32%
$ 7.61 billion $ 1.29 million
Jul 9, 8 AM $ 3.82
-0.22%
$ 7.64 billion $ 1.3 million
Jul 9, 7 AM $ 3.83
-0.02%
$ 7.66 billion $ 1.28 million
Jul 9, 6 AM $ 3.83
+0.45%
$ 7.66 billion $ 1.25 million
Jul 9, 5 AM $ 3.81
+0.53%
$ 7.62 billion $ 1.28 million
Jul 9, 4 AM $ 3.79
-0.02%
$ 7.58 billion $ 1.3 million
Jul 9, 3 AM $ 3.79
+0.39%
$ 7.58 billion $ 1.32 million
Jul 9, 2 AM $ 3.78
-0.23%
$ 7.56 billion $ 1.33 million
Jul 9, 1 AM $ 3.79
+0.40%
$ 7.57 billion $ 1.33 million
Jul 9, 12 AM $ 3.77
+0.35%
$ 7.54 billion $ 1.32 million
Jul 8, 11 PM $ 3.76
+0.35%
$ 7.52 billion $ 1.32 million
Jul 8, 10 PM $ 3.75
-0.21%
$ 7.49 billion $ 1.29 million
Jul 8, 9 PM $ 3.75
-0.09%
$ 7.51 billion $ 1.24 million
Jul 8, 8 PM $ 3.76
-0.04%
$ 7.51 billion $ 1.25 million
Jul 8, 7 PM $ 3.76
-0.12%
$ 7.52 billion $ 1.2 million
Jul 8, 6 PM $ 3.76
+0.02%
$ 7.53 billion $ 1.19 million
Jul 8, 5 PM $ 3.76
-0.13%
$ 7.52 billion $ 1.22 million
Jul 8, 4 PM $ 3.77
+0.79%
$ 7.53 billion $ 1.22 million
Jul 8, 3 PM $ 3.74
-0.98%
$ 7.48 billion $ 1.23 million
Jul 8, 2 PM $ 3.77
-0.07%
$ 7.55 billion $ 1.26 million