RYO Token Historical Data

RYO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 4.69
+0.17%
$ 9.39 billion $ 2.21 million
Mar 15, 3 AM $ 4.69
-0.09%
$ 9.37 billion $ 2.26 million
Mar 15, 2 AM $ 4.69
+0.58%
$ 9.38 billion $ 2.19 million
Mar 15, 1 AM $ 4.66
+0.09%
$ 9.33 billion $ 2.21 million
Mar 15, 12 AM $ 4.66
-0.26%
$ 9.32 billion $ 2.36 million
Mar 14, 11 PM $ 4.67
+0.56%
$ 9.34 billion $ 2.42 million
Mar 14, 10 PM $ 4.65
-0.07%
$ 9.29 billion $ 2.38 million
Mar 14, 9 PM $ 4.65
+0.11%
$ 9.3 billion $ 2.38 million
Mar 14, 8 PM $ 4.64
-0.02%
$ 9.29 billion $ 2.36 million
Mar 14, 7 PM $ 4.64
-0.11%
$ 9.29 billion $ 2.3 million
Mar 14, 6 PM $ 4.65
+0.16%
$ 9.3 billion $ 2.34 million
Mar 14, 5 PM $ 4.64
+0.01%
$ 9.29 billion $ 2.47 million
Mar 14, 4 PM $ 4.64
+0.23%
$ 9.28 billion $ 2.53 million
Mar 14, 3 PM $ 4.63
-0.08%
$ 9.26 billion $ 2.55 million
Mar 14, 2 PM $ 4.63
-0.24%
$ 9.27 billion $ 2.58 million
Mar 14, 1 PM $ 4.65
+0.08%
$ 9.29 billion $ 2.58 million
Mar 14, 12 PM $ 4.64
-1.11%
$ 9.28 billion $ 2.56 million
Mar 14, 11 AM $ 4.69
+0.25%
$ 9.39 billion $ 2.55 million
Mar 14, 10 AM $ 4.68
-0.03%
$ 9.36 billion $ 2.54 million
Mar 14, 9 AM $ 4.68
-0.18%
$ 9.37 billion $ 2.45 million
Mar 14, 8 AM $ 4.69
-0.20%
$ 9.39 billion $ 2.43 million
Mar 14, 7 AM $ 4.7
+0.03%
$ 9.4 billion $ 2.44 million
Mar 14, 6 AM $ 4.7
-1.09%
$ 9.4 billion $ 2.5 million
Mar 14, 5 AM $ 4.75
-0.37%
$ 9.51 billion $ 2.52 million
Mar 14, 4 AM $ 4.77
-0.18%
$ 9.54 billion $ 2.46 million
Mar 14, 3 AM $ 4.78
+0.25%
$ 9.56 billion $ 2.37 million
Mar 14, 2 AM $ 4.76
+0.22%
$ 9.53 billion $ 2.32 million
Mar 14, 1 AM $ 4.75
+0.34%
$ 9.51 billion $ 2.24 million
Mar 14, 12 AM $ 4.74
-0.15%
$ 9.48 billion $ 2.06 million
Mar 13, 11 PM $ 4.74
+0.04%
$ 9.49 billion $ 1.96 million
Mar 13, 10 PM $ 4.74
-0.94%
$ 9.49 billion $ 1.93 million
Mar 13, 9 PM $ 4.79
+0.03%
$ 9.57 billion $ 1.9 million
Mar 13, 8 PM $ 4.79
+0.37%
$ 9.57 billion $ 1.89 million
Mar 13, 7 PM $ 4.77
+0.25%
$ 9.54 billion $ 1.93 million
Mar 13, 6 PM $ 4.76
+0.16%
$ 9.51 billion $ 1.93 million
Mar 13, 5 PM $ 4.75
-0.69%
$ 9.5 billion $ 1.84 million
Mar 13, 4 PM $ 4.78
+0.58%
$ 9.56 billion $ 1.78 million
Mar 13, 3 PM $ 4.75
-0.46%
$ 9.51 billion $ 1.77 million
Mar 13, 2 PM $ 4.78
-1.48%
$ 9.55 billion $ 1.82 million
Mar 13, 1 PM $ 4.85
+0.99%
$ 9.7 billion $ 1.92 million
Mar 13, 12 PM $ 4.8
+0.46%
$ 9.6 billion $ 1.98 million
Mar 13, 11 AM $ 4.78
+0.46%
$ 9.56 billion $ 2.04 million
Mar 13, 10 AM $ 4.76
+0.67%
$ 9.51 billion $ 1.99 million
Mar 13, 9 AM $ 4.72
+0.15%
$ 9.45 billion $ 1.98 million
Mar 13, 8 AM $ 4.72
-0.04%
$ 9.44 billion $ 1.97 million
Mar 13, 7 AM $ 4.72
-0.03%
$ 9.44 billion $ 1.96 million
Mar 13, 6 AM $ 4.72
-0.23%
$ 9.44 billion $ 1.92 million
Mar 13, 5 AM $ 4.73
+0.09%
$ 9.46 billion $ 1.89 million
Mar 13, 4 AM $ 4.73
+0.24%
$ 9.46 billion $ 1.9 million
Mar 13, 3 AM $ 4.72
+0.30%
$ 9.44 billion $ 1.92 million