RYO Token Historical Data

RYO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 4.42
-2.09%
$ 8.84 billion $ 2.08 million
Feb 28, 2026 $ 4.52
+3.06%
$ 9.03 billion $ 2.33 million
Feb 27, 2026 $ 4.37
-4.40%
$ 8.74 billion $ 2.3 million
Feb 26, 2026 $ 4.57
-1.59%
$ 9.15 billion $ 2.33 million
Feb 25, 2026 $ 4.65
-3.17%
$ 9.29 billion $ 2.09 million
Feb 24, 2026 $ 4.8
-1.29%
$ 9.6 billion $ 2.45 million
Feb 23, 2026 $ 4.86
-4.13%
$ 9.72 billion $ 2.29 million
Feb 22, 2026 $ 5.07
-2.70%
$ 10.14 billion $ 2.71 million
Feb 21, 2026 $ 5.21
-0.16%
$ 10.43 billion $ 2.48 million
Feb 20, 2026 $ 5.22
+4.95%
$ 10.45 billion $ 2.65 million
Feb 19, 2026 $ 4.97
-1.62%
$ 9.95 billion $ 2.72 million
Feb 18, 2026 $ 5.06
-1.04%
$ 10.11 billion $ 2.54 million
Feb 17, 2026 $ 5.11
-3.05%
$ 10.22 billion $ 2.75 million
Feb 16, 2026 $ 5.27
+7.41%
$ 10.55 billion $ 2.54 million
Feb 15, 2026 $ 4.91
-3.06%
$ 9.81 billion $ 2.42 million
Feb 14, 2026 $ 5.06
-1.29%
$ 10.12 billion $ 2.9 million
Feb 13, 2026 $ 5.13
+3.98%
$ 10.26 billion $ 2.69 million
Feb 12, 2026 $ 4.93
+1.69%
$ 9.86 billion $ 2.54 million
Feb 11, 2026 $ 4.85
-2.18%
$ 9.7 billion $ 1.86 million
Feb 10, 2026 $ 4.96
-2.16%
$ 9.92 billion $ 1.9 million
Feb 9, 2026 $ 5.07
+0.20%
$ 10.13 billion $ 1.95 million
Feb 8, 2026 $ 5.06
-3.47%
$ 10.12 billion $ 1.79 million
Feb 7, 2026 $ 5.24
-1.42%
$ 10.48 billion $ 1.96 million
Feb 6, 2026 $ 5.32
+17.78%
$ 10.63 billion $ 1.53 million
Feb 5, 2026 $ 4.51
-12.95%
$ 9.03 billion $ 1.95 million
Feb 4, 2026 $ 5.19
-0.83%
$ 10.37 billion $ 2 million
Feb 3, 2026 $ 5.23
-0.95%
$ 10.46 billion $ 1.82 million
Feb 2, 2026 $ 5.28
+3.56%
$ 10.56 billion $ 1.46 million
Feb 1, 2026 $ 5.1
-1.75%
$ 10.19 billion $ 2.09 million
Jan 31, 2026 $ 5.19
-0.59%
$ 10.38 billion $ 1.85 million
Jan 30, 2026 $ 5.22
+0.81%
$ 10.44 billion $ 1.83 million
Jan 29, 2026 $ 5.18
-4.64%
$ 10.35 billion $ 1.8 million
Jan 28, 2026 $ 5.43
-0.88%
$ 10.86 billion $ 2.07 million
Jan 27, 2026 $ 5.48
+0.40%
$ 10.96 billion $ 1.62 million
Jan 26, 2026 $ 5.46
+0.71%
$ 10.91 billion $ 1.93 million
Jan 25, 2026 $ 5.42
-1.39%
$ 10.84 billion $ 1.81 million
Jan 24, 2026 $ 5.49
+0.21%
$ 10.99 billion $ 1.97 million
Jan 23, 2026 $ 5.48
+1.80%
$ 10.97 billion $ 1.74 million
Jan 22, 2026 $ 5.39
+11.11%
$ 10.77 billion $ 1.95 million
Jan 21, 2026 $ 4.85
+3.94%
$ 9.69 billion $ 1.87 million
Jan 20, 2026 $ 4.66
-4.12%
$ 9.33 billion $ 1.97 million
Jan 19, 2026 $ 4.86
+0.87%
$ 9.73 billion $ 1.87 million
Jan 18, 2026 $ 4.82
-3.45%
$ 9.65 billion $ 1.98 million
Jan 17, 2026 $ 5
-0.44%
$ 9.99 billion $ 1.92 million
Jan 16, 2026 $ 5.02
+9.54%
$ 10.04 billion $ 1.91 million
Jan 15, 2026 $ 4.58
-3.94%
$ 9.16 billion $ 1.99 million
Jan 14, 2026 $ 4.77
-1.87%
$ 9.54 billion $ 1.9 million
Jan 13, 2026 $ 4.86
+1.38%
$ 9.71 billion $ 1.68 million
Jan 12, 2026 $ 4.79
-4.30%
$ 9.59 billion $ 1.46 million
Jan 11, 2026 $ 5.01
-3.01%
$ 10.02 billion $ 1.82 million