RYO Token Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 4.73
+0.24%
$ 9.46 billion $ 1.9 million
Mar 13, 3 AM $ 4.72
+0.30%
$ 9.44 billion $ 1.92 million
Mar 13, 2 AM $ 4.71
-0.25%
$ 9.41 billion $ 1.95 million
Mar 13, 1 AM $ 4.72
+0.27%
$ 9.44 billion $ 1.99 million
Mar 13, 12 AM $ 4.71
+0.83%
$ 9.41 billion $ 2.06 million
Mar 12, 11 PM $ 4.67
+0.74%
$ 9.34 billion $ 2.14 million
Mar 12, 10 PM $ 4.63
-0.44%
$ 9.27 billion $ 2.16 million
Mar 12, 9 PM $ 4.65
+0.58%
$ 9.3 billion $ 2.19 million
Mar 12, 8 PM $ 4.63
-0.28%
$ 9.25 billion $ 2.24 million
Mar 12, 7 PM $ 4.64
+0.36%
$ 9.28 billion $ 2.33 million
Mar 12, 6 PM $ 4.62
-0.41%
$ 9.24 billion $ 2.33 million
Mar 12, 5 PM $ 4.64
-0.23%
$ 9.28 billion $ 2.29 million
Mar 12, 4 PM $ 4.65
+0.56%
$ 9.3 billion $ 2.28 million
Mar 12, 3 PM $ 4.63
+0.36%
$ 9.26 billion $ 2.32 million
Mar 12, 2 PM $ 4.61
-0.70%
$ 9.23 billion $ 2.26 million
Mar 12, 1 PM $ 4.65
-0.66%
$ 9.29 billion $ 2.16 million
Mar 12, 12 PM $ 4.68
+0.63%
$ 9.35 billion $ 2.08 million
Mar 12, 11 AM $ 4.65
-0.14%
$ 9.29 billion $ 2.07 million
Mar 12, 10 AM $ 4.65
+0.16%
$ 9.31 billion $ 2.13 million
Mar 12, 9 AM $ 4.65
+0.24%
$ 9.29 billion $ 2.17 million
Mar 12, 8 AM $ 4.64
+0.03%
$ 9.27 billion $ 2.22 million
Mar 12, 7 AM $ 4.63
+0.13%
$ 9.27 billion $ 2.29 million
Mar 12, 6 AM $ 4.63
+0.04%
$ 9.25 billion $ 2.31 million
Mar 12, 5 AM $ 4.62
-0.25%
$ 9.25 billion $ 2.33 million
Mar 12, 4 AM $ 4.63
-0.31%
$ 9.27 billion $ 2.39 million
Mar 12, 3 AM $ 4.65
-0.04%
$ 9.3 billion $ 2.44 million
Mar 12, 2 AM $ 4.65
-0.72%
$ 9.3 billion $ 2.44 million
Mar 12, 1 AM $ 4.68
-0.18%
$ 9.37 billion $ 2.44 million
Mar 12, 12 AM $ 4.69
+0.05%
$ 9.38 billion $ 2.42 million
Mar 11, 11 PM $ 4.69
-0.11%
$ 9.38 billion $ 2.43 million
Mar 11, 10 PM $ 4.69
-0.10%
$ 9.39 billion $ 2.43 million
Mar 11, 9 PM $ 4.7
+0.04%
$ 9.4 billion $ 2.43 million
Mar 11, 8 PM $ 4.7
-0.10%
$ 9.39 billion $ 2.4 million
Mar 11, 7 PM $ 4.7
+0.03%
$ 9.4 billion $ 2.33 million
Mar 11, 6 PM $ 4.7
+0.11%
$ 9.4 billion $ 2.37 million
Mar 11, 5 PM $ 4.69
+0.27%
$ 9.39 billion $ 2.41 million
Mar 11, 4 PM $ 4.68
+0.53%
$ 9.36 billion $ 2.42 million
Mar 11, 3 PM $ 4.66
-0.66%
$ 9.31 billion $ 2.39 million
Mar 11, 2 PM $ 4.69
+0.36%
$ 9.37 billion $ 2.46 million
Mar 11, 1 PM $ 4.67
+0.93%
$ 9.34 billion $ 2.52 million
Mar 11, 12 PM $ 4.63
+0.56%
$ 9.25 billion $ 2.53 million
Mar 11, 11 AM $ 4.6
-0.07%
$ 9.2 billion $ 2.51 million
Mar 11, 10 AM $ 4.6
+0.03%
$ 9.21 billion $ 2.47 million
Mar 11, 9 AM $ 4.6
-0.05%
$ 9.2 billion $ 2.46 million
Mar 11, 8 AM $ 4.6
+0.06%
$ 9.21 billion $ 2.47 million
Mar 11, 7 AM $ 4.6
+0.02%
$ 9.2 billion $ 2.44 million
Mar 11, 6 AM $ 4.6
+0.24%
$ 9.21 billion $ 2.44 million
Mar 11, 5 AM $ 4.59
-0.37%
$ 9.18 billion $ 2.48 million
Mar 11, 4 AM $ 4.61
+0.15%
$ 9.21 billion $ 2.48 million
Mar 11, 3 AM $ 4.6
-0.03%
$ 9.2 billion $ 2.48 million