RYO Token Historical Data

RYO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 3.78
-0.24%
$ 7.55 billion $ 1.25 million
Jul 8, 12 PM $ 3.79
+0.42%
$ 7.57 billion $ 1.22 million
Jul 8, 11 AM $ 3.77
+0.57%
$ 7.54 billion $ 1.18 million
Jul 8, 10 AM $ 3.75
-0.09%
$ 7.5 billion $ 1.15 million
Jul 8, 9 AM $ 3.75
-0.56%
$ 7.51 billion $ 1.12 million
Jul 8, 8 AM $ 3.77
-0.23%
$ 7.55 billion $ 1.13 million
Jul 8, 7 AM $ 3.78
+0.24%
$ 7.57 billion $ 1.13 million
Jul 8, 6 AM $ 3.77
-0.10%
$ 7.55 billion $ 1.13 million
Jul 8, 5 AM $ 3.78
+0.49%
$ 7.55 billion $ 1.14 million
Jul 8, 4 AM $ 3.76
-0.41%
$ 7.52 billion $ 1.17 million
Jul 8, 3 AM $ 3.77
-0.08%
$ 7.55 billion $ 1.16 million
Jul 8, 2 AM $ 3.78
-0.21%
$ 7.56 billion $ 1.13 million
Jul 8, 1 AM $ 3.79
-0.08%
$ 7.57 billion $ 1.11 million
Jul 8, 12 AM $ 3.79
-0.03%
$ 7.58 billion $ 1.13 million
Jul 7, 11 PM $ 3.79
-0.01%
$ 7.58 billion $ 1.19 million
Jul 7, 10 PM $ 3.79
+0.04%
$ 7.58 billion $ 1.21 million
Jul 7, 9 PM $ 3.79
-0.15%
$ 7.58 billion $ 1.2 million
Jul 7, 8 PM $ 3.79
-0.01%
$ 7.59 billion $ 1.19 million
Jul 7, 7 PM $ 3.79
-0.77%
$ 7.59 billion $ 1.22 million
Jul 7, 6 PM $ 3.82
-1.09%
$ 7.65 billion $ 1.26 million
Jul 7, 5 PM $ 3.87
+0.06%
$ 7.73 billion $ 1.27 million
Jul 7, 4 PM $ 3.86
+0.71%
$ 7.73 billion $ 1.31 million
Jul 7, 3 PM $ 3.84
+0.28%
$ 7.67 billion $ 1.33 million
Jul 7, 2 PM $ 3.82
+0.33%
$ 7.65 billion $ 1.3 million
Jul 7, 1 PM $ 3.81
-0.17%
$ 7.62 billion $ 1.27 million
Jul 7, 12 PM $ 3.82
+0.02%
$ 7.64 billion $ 1.26 million
Jul 7, 11 AM $ 3.82
+0.18%
$ 7.64 billion $ 1.28 million
Jul 7, 10 AM $ 3.81
-0.17%
$ 7.62 billion $ 1.3 million
Jul 7, 9 AM $ 3.82
-0.09%
$ 7.64 billion $ 1.34 million
Jul 7, 8 AM $ 3.82
+0.06%
$ 7.64 billion $ 1.35 million
Jul 7, 7 AM $ 3.82
+0.08%
$ 7.64 billion $ 1.31 million
Jul 7, 6 AM $ 3.82
-0.11%
$ 7.63 billion $ 1.32 million
Jul 7, 5 AM $ 3.82
+0.22%
$ 7.64 billion $ 1.33 million
Jul 7, 4 AM $ 3.81
-0.20%
$ 7.62 billion $ 1.35 million
Jul 7, 3 AM $ 3.82
-0.83%
$ 7.64 billion $ 1.35 million
Jul 7, 2 AM $ 3.85
-0.48%
$ 7.7 billion $ 1.36 million
Jul 7, 1 AM $ 3.87
-0.69%
$ 7.74 billion $ 1.39 million
Jul 7, 12 AM $ 3.9
+0.17%
$ 7.79 billion $ 1.4 million
Jul 6, 11 PM $ 3.89
-0.66%
$ 7.78 billion $ 1.35 million
Jul 6, 10 PM $ 3.92
-0.13%
$ 7.83 billion $ 1.33 million
Jul 6, 9 PM $ 3.92
+0.76%
$ 7.84 billion $ 1.32 million
Jul 6, 8 PM $ 3.89
-0.32%
$ 7.78 billion $ 1.32 million
Jul 6, 7 PM $ 3.9
-0.03%
$ 7.81 billion $ 1.28 million
Jul 6, 6 PM $ 3.91
+0.04%
$ 7.81 billion $ 1.21 million
Jul 6, 5 PM $ 3.9
+0.07%
$ 7.81 billion $ 1.17 million
Jul 6, 4 PM $ 3.9
+0.35%
$ 7.8 billion $ 1.13 million
Jul 6, 3 PM $ 3.89
+1.59%
$ 7.78 billion $ 1.11 million
Jul 6, 2 PM $ 3.83
+0.06%
$ 7.65 billion $ 1.13 million
Jul 6, 1 PM $ 3.82
+0.17%
$ 7.65 billion $ 1.11 million
Jul 6, 12 PM $ 3.82
-0.93%
$ 7.64 billion $ 1.1 million