RYO Token Historical Data

RYO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 3.82
-0.93%
$ 7.64 billion $ 1.1 million
Jul 6, 11 AM $ 3.85
-0.28%
$ 7.71 billion $ 1.08 million
Jul 6, 10 AM $ 3.86
+0.19%
$ 7.73 billion $ 1.07 million
Jul 6, 9 AM $ 3.86
-0.49%
$ 7.71 billion $ 1.03 million
Jul 6, 8 AM $ 3.88
-0.03%
$ 7.75 billion $ 1.03 million
Jul 6, 7 AM $ 3.88
-0.27%
$ 7.75 billion $ 1.05 million
Jul 6, 6 AM $ 3.89
-0.31%
$ 7.78 billion $ 1.05 million
Jul 6, 5 AM $ 3.9
-0.35%
$ 7.8 billion $ 1.08 million
Jul 6, 4 AM $ 3.91
-0.14%
$ 7.83 billion $ 1.08 million
Jul 6, 3 AM $ 3.92
+0.06%
$ 7.83 billion $ 1.08 million
Jul 6, 2 AM $ 3.91
-0.93%
$ 7.83 billion $ 1.07 million
Jul 6, 1 AM $ 3.95
-0.38%
$ 7.9 billion $ 1.04 million
Jul 6, 12 AM $ 3.97
+0.15%
$ 7.93 billion $ 992,525
Jul 5, 11 PM $ 3.96
-0.18%
$ 7.92 billion $ 996,724
Jul 5, 10 PM $ 3.97
+0.13%
$ 7.93 billion $ 1.09 million
Jul 5, 9 PM $ 3.96
+0.28%
$ 7.92 billion $ 1.18 million
Jul 5, 8 PM $ 3.95
-0.24%
$ 7.9 billion $ 1.25 million
Jul 5, 7 PM $ 3.96
-0.11%
$ 7.92 billion $ 1.36 million
Jul 5, 6 PM $ 3.96
+1.29%
$ 7.93 billion $ 1.38 million
Jul 5, 5 PM $ 3.91
+0.32%
$ 7.83 billion $ 1.4 million
Jul 5, 4 PM $ 3.9
-0.51%
$ 7.8 billion $ 1.43 million
Jul 5, 3 PM $ 3.92
+0.64%
$ 7.84 billion $ 1.44 million
Jul 5, 2 PM $ 3.9
+0.31%
$ 7.79 billion $ 1.43 million
Jul 5, 1 PM $ 3.89
+0.11%
$ 7.77 billion $ 1.45 million
Jul 5, 12 PM $ 3.88
+0.45%
$ 7.76 billion $ 1.45 million
Jul 5, 11 AM $ 3.86
+0.19%
$ 7.73 billion $ 1.46 million
Jul 5, 10 AM $ 3.86
+0.85%
$ 7.71 billion $ 1.45 million
Jul 5, 9 AM $ 3.82
-0.37%
$ 7.65 billion $ 1.45 million
Jul 5, 8 AM $ 3.84
+0.00%
$ 7.68 billion $ 1.4 million
Jul 5, 7 AM $ 3.84
-0.11%
$ 7.68 billion $ 1.39 million
Jul 5, 6 AM $ 3.84
+0.15%
$ 7.68 billion $ 1.38 million
Jul 5, 5 AM $ 3.84
+0.01%
$ 7.67 billion $ 1.36 million
Jul 5, 4 AM $ 3.84
+0.02%
$ 7.67 billion $ 1.32 million
Jul 5, 3 AM $ 3.83
-0.07%
$ 7.67 billion $ 1.33 million
Jul 5, 2 AM $ 3.84
-0.06%
$ 7.67 billion $ 1.34 million
Jul 5, 1 AM $ 3.84
+0.03%
$ 7.68 billion $ 1.38 million
Jul 5, 12 AM $ 3.84
-0.96%
$ 7.68 billion $ 1.42 million
Jul 4, 11 PM $ 3.88
-0.59%
$ 7.75 billion $ 1.42 million
Jul 4, 10 PM $ 3.9
-0.01%
$ 7.8 billion $ 1.34 million
Jul 4, 9 PM $ 3.9
-0.05%
$ 7.8 billion $ 1.28 million
Jul 4, 8 PM $ 3.9
-0.39%
$ 7.8 billion $ 1.27 million
Jul 4, 7 PM $ 3.92
-0.41%
$ 7.83 billion $ 1.18 million
Jul 4, 6 PM $ 3.93
-0.24%
$ 7.86 billion $ 1.21 million
Jul 4, 5 PM $ 3.94
+0.79%
$ 7.88 billion $ 1.21 million
Jul 4, 4 PM $ 3.91
+0.22%
$ 7.82 billion $ 1.19 million
Jul 4, 3 PM $ 3.9
+1.02%
$ 7.81 billion $ 1.23 million
Jul 4, 2 PM $ 3.86
+0.79%
$ 7.73 billion $ 1.25 million
Jul 4, 1 PM $ 3.83
-0.26%
$ 7.67 billion $ 1.26 million
Jul 4, 12 PM $ 3.84
+0.30%
$ 7.69 billion $ 1.26 million
Jul 4, 11 AM $ 3.83
-0.07%
$ 7.66 billion $ 1.25 million