RYO Token Historical Data

RYO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 4.6
-0.03%
$ 9.2 billion $ 2.48 million
Mar 11, 2 AM $ 4.6
-0.26%
$ 9.2 billion $ 2.5 million
Mar 11, 1 AM $ 4.61
+0.11%
$ 9.22 billion $ 2.49 million
Mar 11, 12 AM $ 4.61
+0.43%
$ 9.22 billion $ 2.46 million
Mar 10, 11 PM $ 4.59
+0.00%
$ 9.18 billion $ 2.41 million
Mar 10, 10 PM $ 4.59
+0.05%
$ 9.18 billion $ 2.39 million
Mar 10, 9 PM $ 4.58
-0.26%
$ 9.17 billion $ 2.37 million
Mar 10, 8 PM $ 4.6
+0.16%
$ 9.19 billion $ 2.36 million
Mar 10, 7 PM $ 4.59
-0.49%
$ 9.18 billion $ 2.38 million
Mar 10, 6 PM $ 4.61
-1.19%
$ 9.22 billion $ 2.34 million
Mar 10, 5 PM $ 4.67
-0.03%
$ 9.33 billion $ 2.36 million
Mar 10, 4 PM $ 4.67
+0.16%
$ 9.34 billion $ 2.42 million
Mar 10, 3 PM $ 4.66
-0.04%
$ 9.33 billion $ 2.45 million
Mar 10, 2 PM $ 4.67
+1.03%
$ 9.33 billion $ 2.38 million
Mar 10, 1 PM $ 4.62
+0.00%
$ 9.24 billion $ 2.33 million
Mar 10, 12 PM $ 4.62
-0.21%
$ 9.24 billion $ 2.33 million
Mar 10, 11 AM $ 4.63
-0.02%
$ 9.26 billion $ 2.35 million
Mar 10, 10 AM $ 4.63
-0.29%
$ 9.26 billion $ 2.36 million
Mar 10, 9 AM $ 4.64
+0.49%
$ 9.28 billion $ 2.36 million
Mar 10, 8 AM $ 4.62
+0.06%
$ 9.24 billion $ 2.35 million
Mar 10, 7 AM $ 4.62
+0.12%
$ 9.23 billion $ 2.31 million
Mar 10, 6 AM $ 4.61
+0.03%
$ 9.22 billion $ 2.35 million
Mar 10, 5 AM $ 4.61
-1.43%
$ 9.22 billion $ 2.38 million
Mar 10, 4 AM $ 4.68
+0.10%
$ 9.36 billion $ 2.39 million
Mar 10, 3 AM $ 4.67
-0.48%
$ 9.35 billion $ 2.37 million
Mar 10, 2 AM $ 4.7
+0.40%
$ 9.39 billion $ 2.35 million
Mar 10, 1 AM $ 4.68
+0.08%
$ 9.36 billion $ 2.34 million
Mar 10, 12 AM $ 4.67
+0.57%
$ 9.35 billion $ 2.32 million
Mar 9, 11 PM $ 4.65
-0.21%
$ 9.3 billion $ 2.29 million
Mar 9, 10 PM $ 4.66
-0.40%
$ 9.32 billion $ 2.28 million
Mar 9, 9 PM $ 4.68
+0.12%
$ 9.35 billion $ 2.28 million
Mar 9, 8 PM $ 4.67
-0.10%
$ 9.34 billion $ 2.33 million
Mar 9, 7 PM $ 4.67
+0.15%
$ 9.35 billion $ 2.32 million
Mar 9, 6 PM $ 4.67
-0.05%
$ 9.33 billion $ 2.35 million
Mar 9, 5 PM $ 4.67
+0.06%
$ 9.34 billion $ 2.38 million
Mar 9, 4 PM $ 4.67
+0.08%
$ 9.33 billion $ 2.38 million
Mar 9, 3 PM $ 4.66
-0.15%
$ 9.33 billion $ 2.37 million
Mar 9, 2 PM $ 4.67
+0.03%
$ 9.34 billion $ 2.39 million
Mar 9, 1 PM $ 4.67
+1.07%
$ 9.34 billion $ 2.38 million
Mar 9, 12 PM $ 4.62
+0.27%
$ 9.24 billion $ 2.36 million
Mar 9, 11 AM $ 4.61
+0.02%
$ 9.21 billion $ 2.35 million
Mar 9, 10 AM $ 4.61
-0.17%
$ 9.21 billion $ 2.39 million
Mar 9, 9 AM $ 4.61
+0.26%
$ 9.23 billion $ 2.38 million
Mar 9, 8 AM $ 4.6
+0.09%
$ 9.2 billion $ 2.42 million
Mar 9, 7 AM $ 4.6
-0.17%
$ 9.19 billion $ 2.58 million
Mar 9, 6 AM $ 4.6
-0.85%
$ 9.21 billion $ 2.57 million
Mar 9, 5 AM $ 4.64
+0.76%
$ 9.29 billion $ 2.48 million
Mar 9, 4 AM $ 4.61
+0.23%
$ 9.23 billion $ 2.4 million
Mar 9, 3 AM $ 4.6
+0.73%
$ 9.2 billion $ 2.37 million
Mar 9, 2 AM $ 4.57
+0.22%
$ 9.14 billion $ 2.34 million