RYO Token Historical Data

RYO Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 3.92
+0.20%
$ 7.84 billion $ 2.19 million
May 18, 3 PM $ 3.91
-0.29%
$ 7.82 billion $ 2.22 million
May 18, 2 PM $ 3.92
-0.27%
$ 7.85 billion $ 2.2 million
May 18, 1 PM $ 3.93
-0.32%
$ 7.87 billion $ 2.19 million
May 18, 12 PM $ 3.95
+0.21%
$ 7.89 billion $ 2.23 million
May 18, 11 AM $ 3.94
+0.42%
$ 7.88 billion $ 2.23 million
May 18, 10 AM $ 3.92
-0.13%
$ 7.84 billion $ 2.23 million
May 18, 9 AM $ 3.93
-0.15%
$ 7.86 billion $ 2.22 million
May 18, 8 AM $ 3.93
+0.07%
$ 7.87 billion $ 2.21 million
May 18, 7 AM $ 3.93
-0.10%
$ 7.86 billion $ 2.2 million
May 18, 6 AM $ 3.93
-0.77%
$ 7.87 billion $ 2.2 million
May 18, 5 AM $ 3.96
-0.19%
$ 7.93 billion $ 2.19 million
May 18, 4 AM $ 3.97
-0.02%
$ 7.94 billion $ 2.18 million
May 18, 3 AM $ 3.97
+0.14%
$ 7.94 billion $ 2.16 million
May 18, 2 AM $ 3.97
+2.48%
$ 7.93 billion $ 2.1 million
May 18, 1 AM $ 3.87
-0.74%
$ 7.74 billion $ 2.04 million
May 18, 12 AM $ 3.9
-0.38%
$ 7.8 billion $ 1.98 million
May 17, 11 PM $ 3.91
-2.32%
$ 7.83 billion $ 1.99 million
May 17, 10 PM $ 4.01
-0.49%
$ 8.01 billion $ 2.1 million
May 17, 9 PM $ 4.03
+0.10%
$ 8.05 billion $ 2.19 million
May 17, 8 PM $ 4.02
+0.06%
$ 8.04 billion $ 2.15 million
May 17, 7 PM $ 4.02
+0.19%
$ 8.04 billion $ 2.15 million
May 17, 6 PM $ 4.01
+0.07%
$ 8.02 billion $ 2.12 million
May 17, 5 PM $ 4.01
-0.30%
$ 8.02 billion $ 2.06 million
May 17, 4 PM $ 4.02
+0.00%
$ 8.04 billion $ 1.98 million
May 17, 3 PM $ 4.02
+0.15%
$ 8.04 billion $ 1.99 million
May 17, 2 PM $ 4.02
-0.38%
$ 8.03 billion $ 1.99 million
May 17, 1 PM $ 4.03
-0.22%
$ 8.06 billion $ 2.03 million
May 17, 12 PM $ 4.04
+0.03%
$ 8.08 billion $ 2.03 million
May 17, 11 AM $ 4.04
-0.08%
$ 8.08 billion $ 2.07 million
May 17, 10 AM $ 4.04
+0.15%
$ 8.09 billion $ 2.08 million
May 17, 9 AM $ 4.04
+0.02%
$ 8.07 billion $ 2.08 million
May 17, 8 AM $ 4.04
-0.09%
$ 8.07 billion $ 2.08 million
May 17, 7 AM $ 4.04
+0.12%
$ 8.08 billion $ 2.08 million
May 17, 6 AM $ 4.04
-0.07%
$ 8.07 billion $ 2.1 million
May 17, 5 AM $ 4.04
+0.08%
$ 8.08 billion $ 2.17 million
May 17, 4 AM $ 4.04
+0.13%
$ 8.07 billion $ 2.19 million
May 17, 3 AM $ 4.03
+0.29%
$ 8.06 billion $ 2.18 million
May 17, 2 AM $ 4.02
+0.08%
$ 8.04 billion $ 2.16 million
May 17, 1 AM $ 4.02
-0.35%
$ 8.03 billion $ 2.16 million
May 17, 12 AM $ 4.03
-0.10%
$ 8.06 billion $ 2.2 million
May 16, 11 PM $ 4.03
+0.13%
$ 8.07 billion $ 2.2 million
May 16, 10 PM $ 4.03
-0.10%
$ 8.06 billion $ 2.13 million
May 16, 9 PM $ 4.03
+0.01%
$ 8.06 billion $ 2.15 million
May 16, 8 PM $ 4.03
+0.07%
$ 8.06 billion $ 2.23 million
May 16, 7 PM $ 4.03
-0.16%
$ 8.06 billion $ 2.25 million
May 16, 6 PM $ 4.04
-0.04%
$ 8.07 billion $ 2.33 million
May 16, 5 PM $ 4.04
+0.05%
$ 8.07 billion $ 2.38 million
May 16, 4 PM $ 4.03
-0.10%
$ 8.07 billion $ 2.42 million
May 16, 3 PM $ 4.04
+0.20%
$ 8.08 billion $ 2.43 million