RYO Token Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 3.83
-0.07%
$ 7.66 billion $ 1.25 million
Jul 4, 10 AM $ 3.83
+0.17%
$ 7.67 billion $ 1.25 million
Jul 4, 9 AM $ 3.83
-0.12%
$ 7.66 billion $ 1.25 million
Jul 4, 8 AM $ 3.83
+0.04%
$ 7.66 billion $ 1.23 million
Jul 4, 7 AM $ 3.83
+0.26%
$ 7.66 billion $ 1.3 million
Jul 4, 6 AM $ 3.82
-0.55%
$ 7.64 billion $ 1.32 million
Jul 4, 5 AM $ 3.84
+0.09%
$ 7.69 billion $ 1.29 million
Jul 4, 4 AM $ 3.84
-0.14%
$ 7.68 billion $ 1.29 million
Jul 4, 3 AM $ 3.85
+0.13%
$ 7.69 billion $ 1.28 million
Jul 4, 2 AM $ 3.84
+0.12%
$ 7.68 billion $ 1.3 million
Jul 4, 1 AM $ 3.84
-1.02%
$ 7.67 billion $ 1.26 million
Jul 4, 12 AM $ 3.87
-0.27%
$ 7.75 billion $ 1.22 million
Jul 3, 11 PM $ 3.88
-0.01%
$ 7.77 billion $ 1.21 million
Jul 3, 10 PM $ 3.89
-0.52%
$ 7.77 billion $ 1.21 million
Jul 3, 9 PM $ 3.91
+0.03%
$ 7.81 billion $ 1.23 million
Jul 3, 8 PM $ 3.9
+2.10%
$ 7.81 billion $ 1.24 million
Jul 3, 7 PM $ 3.82
+0.42%
$ 7.65 billion $ 1.3 million
Jul 3, 6 PM $ 3.81
+0.32%
$ 7.62 billion $ 1.33 million
Jul 3, 5 PM $ 3.8
+0.62%
$ 7.59 billion $ 1.32 million
Jul 3, 4 PM $ 3.77
+0.11%
$ 7.54 billion $ 1.3 million
Jul 3, 3 PM $ 3.77
+0.06%
$ 7.54 billion $ 1.31 million
Jul 3, 2 PM $ 3.77
-0.19%
$ 7.53 billion $ 1.31 million
Jul 3, 1 PM $ 3.77
+0.01%
$ 7.54 billion $ 1.28 million
Jul 3, 12 PM $ 3.77
-0.16%
$ 7.54 billion $ 1.29 million
Jul 3, 11 AM $ 3.78
+0.43%
$ 7.55 billion $ 1.29 million
Jul 3, 10 AM $ 3.76
+0.14%
$ 7.52 billion $ 1.3 million
Jul 3, 9 AM $ 3.75
+0.11%
$ 7.51 billion $ 1.33 million
Jul 3, 8 AM $ 3.75
-0.09%
$ 7.5 billion $ 1.43 million
Jul 3, 7 AM $ 3.75
-0.06%
$ 7.51 billion $ 1.4 million
Jul 3, 6 AM $ 3.76
+0.09%
$ 7.51 billion $ 1.37 million
Jul 3, 5 AM $ 3.75
+0.16%
$ 7.51 billion $ 1.37 million
Jul 3, 4 AM $ 3.75
-0.16%
$ 7.49 billion $ 1.35 million
Jul 3, 3 AM $ 3.76
-0.44%
$ 7.52 billion $ 1.32 million
Jul 3, 2 AM $ 3.78
-0.07%
$ 7.55 billion $ 1.31 million
Jul 3, 1 AM $ 3.78
+0.54%
$ 7.56 billion $ 1.34 million
Jul 3, 12 AM $ 3.76
+0.04%
$ 7.52 billion $ 1.37 million
Jul 2, 11 PM $ 3.76
+0.01%
$ 7.52 billion $ 1.37 million
Jul 2, 10 PM $ 3.76
-0.03%
$ 7.52 billion $ 1.36 million
Jul 2, 9 PM $ 3.76
-0.05%
$ 7.52 billion $ 1.31 million
Jul 2, 8 PM $ 3.76
+0.13%
$ 7.52 billion $ 1.28 million
Jul 2, 7 PM $ 3.76
-0.38%
$ 7.51 billion $ 1.22 million
Jul 2, 6 PM $ 3.77
+0.32%
$ 7.54 billion $ 1.16 million
Jul 2, 5 PM $ 3.76
+0.03%
$ 7.52 billion $ 1.15 million
Jul 2, 4 PM $ 3.76
-0.13%
$ 7.52 billion $ 1.22 million
Jul 2, 3 PM $ 3.76
-0.09%
$ 7.52 billion $ 1.28 million
Jul 2, 2 PM $ 3.77
-0.04%
$ 7.53 billion $ 1.27 million
Jul 2, 1 PM $ 3.77
+1.08%
$ 7.53 billion $ 1.28 million
Jul 2, 12 PM $ 3.73
+0.05%
$ 7.45 billion $ 1.3 million
Jul 2, 11 AM $ 3.73
-0.25%
$ 7.45 billion $ 1.35 million
Jul 2, 10 AM $ 3.73
+0.07%
$ 7.47 billion $ 1.36 million