RYO Token Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 4.6
+0.73%
$ 9.2 billion $ 2.37 million
Mar 9, 2 AM $ 4.57
+0.22%
$ 9.14 billion $ 2.34 million
Mar 9, 1 AM $ 4.56
-0.65%
$ 9.12 billion $ 2.35 million
Mar 9, 12 AM $ 4.59
+0.79%
$ 9.17 billion $ 2.35 million
Mar 8, 11 PM $ 4.55
-0.13%
$ 9.11 billion $ 2.36 million
Mar 8, 10 PM $ 4.56
-0.18%
$ 9.12 billion $ 2.37 million
Mar 8, 9 PM $ 4.57
-0.36%
$ 9.14 billion $ 2.36 million
Mar 8, 8 PM $ 4.59
+0.31%
$ 9.17 billion $ 2.32 million
Mar 8, 7 PM $ 4.57
+0.90%
$ 9.14 billion $ 2.39 million
Mar 8, 6 PM $ 4.53
-0.07%
$ 9.06 billion $ 2.39 million
Mar 8, 5 PM $ 4.53
+0.25%
$ 9.07 billion $ 2.38 million
Mar 8, 4 PM $ 4.52
-0.69%
$ 9.05 billion $ 2.36 million
Mar 8, 3 PM $ 4.55
-0.50%
$ 9.11 billion $ 2.35 million
Mar 8, 2 PM $ 4.58
-0.52%
$ 9.15 billion $ 2.35 million
Mar 8, 1 PM $ 4.6
-0.57%
$ 9.2 billion $ 2.41 million
Mar 8, 12 PM $ 4.63
+0.39%
$ 9.26 billion $ 2.44 million
Mar 8, 11 AM $ 4.61
-0.29%
$ 9.22 billion $ 2.44 million
Mar 8, 10 AM $ 4.62
+0.59%
$ 9.25 billion $ 2.4 million
Mar 8, 9 AM $ 4.6
+0.72%
$ 9.19 billion $ 2.38 million
Mar 8, 8 AM $ 4.56
-0.76%
$ 9.13 billion $ 2.3 million
Mar 8, 7 AM $ 4.6
-0.06%
$ 9.2 billion $ 2.17 million
Mar 8, 6 AM $ 4.6
-0.08%
$ 9.2 billion $ 2.14 million
Mar 8, 5 AM $ 4.6
+3.60%
$ 9.21 billion $ 2.14 million
Mar 8, 4 AM $ 4.44
-0.19%
$ 8.89 billion $ 2.16 million
Mar 8, 3 AM $ 4.45
+0.00%
$ 8.91 billion $ 2.17 million
Mar 8, 2 AM $ 4.45
-0.75%
$ 8.91 billion $ 2.18 million
Mar 8, 1 AM $ 4.49
+0.15%
$ 8.97 billion $ 2.19 million
Mar 8, 12 AM $ 4.48
-0.18%
$ 8.96 billion $ 2.2 million
Mar 7, 11 PM $ 4.49
+0.15%
$ 8.98 billion $ 2.2 million
Mar 7, 10 PM $ 4.48
-0.16%
$ 8.96 billion $ 2.22 million
Mar 7, 9 PM $ 4.49
+0.08%
$ 8.97 billion $ 2.25 million
Mar 7, 8 PM $ 4.48
+0.12%
$ 8.96 billion $ 2.33 million
Mar 7, 7 PM $ 4.48
-0.53%
$ 8.95 billion $ 2.23 million
Mar 7, 6 PM $ 4.5
-0.19%
$ 9 billion $ 2.14 million
Mar 7, 5 PM $ 4.51
-0.04%
$ 9.02 billion $ 2.07 million
Mar 7, 4 PM $ 4.51
-1.32%
$ 9.02 billion $ 2.07 million
Mar 7, 3 PM $ 4.57
-0.24%
$ 9.13 billion $ 2.1 million
Mar 7, 2 PM $ 4.58
+0.15%
$ 9.16 billion $ 2.12 million
Mar 7, 1 PM $ 4.57
-0.09%
$ 9.14 billion $ 2.12 million
Mar 7, 12 PM $ 4.57
-0.13%
$ 9.15 billion $ 2.11 million
Mar 7, 11 AM $ 4.58
+0.17%
$ 9.16 billion $ 2.09 million
Mar 7, 10 AM $ 4.57
-0.12%
$ 9.14 billion $ 2.11 million
Mar 7, 9 AM $ 4.58
-0.04%
$ 9.15 billion $ 2.14 million
Mar 7, 8 AM $ 4.58
+0.85%
$ 9.16 billion $ 2.13 million
Mar 7, 7 AM $ 4.54
-0.18%
$ 9.08 billion $ 2.11 million
Mar 7, 6 AM $ 4.55
-0.26%
$ 9.09 billion $ 2.12 million
Mar 7, 5 AM $ 4.56
-0.02%
$ 9.12 billion $ 2.17 million
Mar 7, 4 AM $ 4.56
-0.23%
$ 9.12 billion $ 2.18 million
Mar 7, 3 AM $ 4.57
+0.14%
$ 9.14 billion $ 2.22 million
Mar 7, 2 AM $ 4.56
-0.04%
$ 9.13 billion $ 2.29 million