RYO Token Historical Data

RYO Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 4.03
-0.10%
$ 8.07 billion $ 2.42 million
May 16, 3 PM $ 4.04
+0.20%
$ 8.08 billion $ 2.43 million
May 16, 2 PM $ 4.03
+0.28%
$ 8.06 billion $ 2.51 million
May 16, 1 PM $ 4.02
+0.11%
$ 8.04 billion $ 2.5 million
May 16, 12 PM $ 4.01
+0.03%
$ 8.03 billion $ 2.46 million
May 16, 11 AM $ 4.01
+0.21%
$ 8.03 billion $ 2.49 million
May 16, 10 AM $ 4
+0.04%
$ 8.01 billion $ 2.57 million
May 16, 9 AM $ 4
-0.66%
$ 8.01 billion $ 2.6 million
May 16, 8 AM $ 4.03
+0.02%
$ 8.06 billion $ 2.64 million
May 16, 7 AM $ 4.03
-0.14%
$ 8.06 billion $ 2.67 million
May 16, 6 AM $ 4.04
-1.29%
$ 8.07 billion $ 2.66 million
May 16, 5 AM $ 4.09
+0.09%
$ 8.18 billion $ 2.59 million
May 16, 4 AM $ 4.09
-0.45%
$ 8.17 billion $ 2.56 million
May 16, 3 AM $ 4.1
+0.05%
$ 8.21 billion $ 2.56 million
May 16, 2 AM $ 4.1
-0.59%
$ 8.2 billion $ 2.59 million
May 16, 1 AM $ 4.13
+0.11%
$ 8.25 billion $ 2.6 million
May 16, 12 AM $ 4.12
-0.02%
$ 8.24 billion $ 2.57 million
May 15, 11 PM $ 4.12
+0.13%
$ 8.25 billion $ 2.51 million
May 15, 10 PM $ 4.12
+0.17%
$ 8.24 billion $ 2.46 million
May 15, 9 PM $ 4.11
+0.12%
$ 8.22 billion $ 2.32 million
May 15, 8 PM $ 4.11
-0.03%
$ 8.21 billion $ 2.23 million
May 15, 7 PM $ 4.11
-0.05%
$ 8.21 billion $ 2.21 million
May 15, 6 PM $ 4.11
-0.02%
$ 8.22 billion $ 2.14 million
May 15, 5 PM $ 4.11
+0.00%
$ 8.22 billion $ 2.18 million
May 15, 4 PM $ 4.11
+0.77%
$ 8.22 billion $ 2.19 million
May 15, 3 PM $ 4.08
+0.12%
$ 8.16 billion $ 2.12 million
May 15, 2 PM $ 4.07
+0.16%
$ 8.14 billion $ 1.98 million
May 15, 1 PM $ 4.07
-2.10%
$ 8.14 billion $ 1.96 million
May 15, 12 PM $ 4.16
-0.49%
$ 8.31 billion $ 1.97 million
May 15, 11 AM $ 4.18
-0.08%
$ 8.36 billion $ 1.9 million
May 15, 10 AM $ 4.18
+0.32%
$ 8.36 billion $ 1.86 million
May 15, 9 AM $ 4.17
-0.42%
$ 8.34 billion $ 2.01 million
May 15, 8 AM $ 4.19
+0.06%
$ 8.37 billion $ 2.06 million
May 15, 7 AM $ 4.18
+0.70%
$ 8.37 billion $ 2.06 million
May 15, 6 AM $ 4.15
+0.67%
$ 8.31 billion $ 2.12 million
May 15, 5 AM $ 4.13
-0.53%
$ 8.26 billion $ 2.15 million
May 15, 4 AM $ 4.15
-0.37%
$ 8.3 billion $ 2.14 million
May 15, 3 AM $ 4.17
-0.32%
$ 8.33 billion $ 2.13 million
May 15, 2 AM $ 4.18
+0.26%
$ 8.36 billion $ 2.15 million
May 15, 1 AM $ 4.17
-0.53%
$ 8.34 billion $ 2.18 million
May 15, 12 AM $ 4.19
+0.21%
$ 8.38 billion $ 2.17 million
May 14, 11 PM $ 4.18
-0.67%
$ 8.36 billion $ 2.19 million
May 14, 10 PM $ 4.21
+0.11%
$ 8.42 billion $ 2.24 million
May 14, 9 PM $ 4.21
-0.04%
$ 8.41 billion $ 2.25 million
May 14, 8 PM $ 4.21
-0.65%
$ 8.41 billion $ 2.25 million
May 14, 7 PM $ 4.23
-0.31%
$ 8.47 billion $ 2.29 million
May 14, 6 PM $ 4.23
+1.08%
$ 8.46 billion $ 2.33 million
May 14, 5 PM $ 4.18
+0.52%
$ 8.37 billion $ 2.31 million
May 14, 4 PM $ 4.16
-0.23%
$ 8.32 billion $ 2.24 million
May 14, 3 PM $ 4.17
+0.01%
$ 8.34 billion $ 2.26 million