RYO Token Historical Data

RYO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 3.73
+0.95%
$ 7.46 billion $ 1.38 million
Jul 2, 8 AM $ 3.7
+0.14%
$ 7.39 billion $ 1.31 million
Jul 2, 7 AM $ 3.69
+0.01%
$ 7.38 billion $ 1.28 million
Jul 2, 6 AM $ 3.69
-0.81%
$ 7.38 billion $ 1.29 million
Jul 2, 5 AM $ 3.72
-0.16%
$ 7.44 billion $ 1.35 million
Jul 2, 4 AM $ 3.73
-0.05%
$ 7.46 billion $ 1.38 million
Jul 2, 3 AM $ 3.73
+0.81%
$ 7.46 billion $ 1.41 million
Jul 2, 2 AM $ 3.7
+0.19%
$ 7.4 billion $ 1.42 million
Jul 2, 1 AM $ 3.69
+0.02%
$ 7.39 billion $ 1.38 million
Jul 2, 12 AM $ 3.69
-0.46%
$ 7.38 billion $ 1.34 million
Jul 1, 11 PM $ 3.71
-0.43%
$ 7.42 billion $ 1.34 million
Jul 1, 10 PM $ 3.73
-0.69%
$ 7.45 billion $ 1.33 million
Jul 1, 9 PM $ 3.75
+1.83%
$ 7.5 billion $ 1.35 million
Jul 1, 8 PM $ 3.68
+0.03%
$ 7.37 billion $ 1.37 million
Jul 1, 7 PM $ 3.68
+0.13%
$ 7.36 billion $ 1.36 million
Jul 1, 6 PM $ 3.68
-0.02%
$ 7.35 billion $ 1.36 million
Jul 1, 5 PM $ 3.68
+0.00%
$ 7.36 billion $ 1.35 million
Jul 1, 4 PM $ 3.68
-0.43%
$ 7.36 billion $ 1.28 million
Jul 1, 3 PM $ 3.69
+1.61%
$ 7.39 billion $ 1.2 million
Jul 1, 2 PM $ 3.64
+0.87%
$ 7.27 billion $ 1.22 million
Jul 1, 1 PM $ 3.6
+0.65%
$ 7.21 billion $ 1.3 million
Jul 1, 12 PM $ 3.58
-1.32%
$ 7.16 billion $ 1.33 million
Jul 1, 11 AM $ 3.63
-0.15%
$ 7.26 billion $ 1.29 million
Jul 1, 10 AM $ 3.63
-0.65%
$ 7.27 billion $ 1.27 million
Jul 1, 9 AM $ 3.66
+0.02%
$ 7.32 billion $ 1.23 million
Jul 1, 8 AM $ 3.66
-0.29%
$ 7.31 billion $ 1.2 million
Jul 1, 7 AM $ 3.67
-0.14%
$ 7.34 billion $ 1.23 million
Jul 1, 6 AM $ 3.67
-0.66%
$ 7.35 billion $ 1.22 million
Jul 1, 5 AM $ 3.7
-0.06%
$ 7.39 billion $ 1.19 million
Jul 1, 4 AM $ 3.7
-0.10%
$ 7.4 billion $ 1.15 million
Jul 1, 3 AM $ 3.7
+0.61%
$ 7.4 billion $ 1.13 million
Jul 1, 2 AM $ 3.68
+1.07%
$ 7.36 billion $ 1.17 million
Jul 1, 1 AM $ 3.64
+0.62%
$ 7.28 billion $ 1.23 million
Jul 1, 12 AM $ 3.62
-0.25%
$ 7.23 billion $ 1.26 million
Jun 30, 11 PM $ 3.62
+0.24%
$ 7.25 billion $ 1.31 million
Jun 30, 10 PM $ 3.62
+0.04%
$ 7.23 billion $ 1.39 million
Jun 30, 9 PM $ 3.62
+0.01%
$ 7.23 billion $ 1.41 million
Jun 30, 8 PM $ 3.61
-0.12%
$ 7.23 billion $ 1.38 million
Jun 30, 7 PM $ 3.62
-0.01%
$ 7.24 billion $ 1.36 million
Jun 30, 6 PM $ 3.62
+0.00%
$ 7.24 billion $ 1.35 million
Jun 30, 5 PM $ 3.62
-0.04%
$ 7.24 billion $ 1.36 million
Jun 30, 4 PM $ 3.62
+0.19%
$ 7.24 billion $ 1.36 million
Jun 30, 3 PM $ 3.61
-0.05%
$ 7.23 billion $ 1.34 million
Jun 30, 2 PM $ 3.62
-1.04%
$ 7.23 billion $ 1.28 million
Jun 30, 1 PM $ 3.65
+0.13%
$ 7.31 billion $ 1.21 million
Jun 30, 12 PM $ 3.65
-0.26%
$ 7.3 billion $ 1.16 million
Jun 30, 11 AM $ 3.66
-0.26%
$ 7.32 billion $ 1.16 million
Jun 30, 10 AM $ 3.67
-0.13%
$ 7.34 billion $ 1.18 million
Jun 30, 9 AM $ 3.67
-0.31%
$ 7.35 billion $ 1.22 million
Jun 30, 8 AM $ 3.68
-0.12%
$ 7.37 billion $ 1.2 million