RYO Token Historical Data

RYO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 4.56
+0.05%
$ 9.13 billion $ 2.34 million
Mar 7, 12 AM $ 4.56
+0.17%
$ 9.13 billion $ 2.34 million
Mar 6, 11 PM $ 4.56
-0.15%
$ 9.11 billion $ 2.37 million
Mar 6, 10 PM $ 4.56
+0.21%
$ 9.13 billion $ 2.44 million
Mar 6, 9 PM $ 4.55
+0.15%
$ 9.1 billion $ 2.44 million
Mar 6, 8 PM $ 4.55
+0.20%
$ 9.09 billion $ 2.36 million
Mar 6, 7 PM $ 4.54
+0.33%
$ 9.07 billion $ 2.4 million
Mar 6, 6 PM $ 4.52
+0.27%
$ 9.04 billion $ 2.51 million
Mar 6, 5 PM $ 4.51
-0.68%
$ 9.02 billion $ 2.6 million
Mar 6, 4 PM $ 4.54
+0.01%
$ 9.08 billion $ 2.6 million
Mar 6, 3 PM $ 4.54
+0.02%
$ 9.08 billion $ 2.6 million
Mar 6, 2 PM $ 4.54
-0.90%
$ 9.08 billion $ 2.62 million
Mar 6, 1 PM $ 4.58
-0.60%
$ 9.16 billion $ 2.61 million
Mar 6, 12 PM $ 4.61
-0.79%
$ 9.22 billion $ 2.62 million
Mar 6, 11 AM $ 4.65
-0.33%
$ 9.29 billion $ 2.63 million
Mar 6, 10 AM $ 4.66
+0.04%
$ 9.32 billion $ 2.6 million
Mar 6, 9 AM $ 4.66
-0.52%
$ 9.32 billion $ 2.57 million
Mar 6, 8 AM $ 4.69
-0.11%
$ 9.37 billion $ 2.56 million
Mar 6, 7 AM $ 4.69
+0.10%
$ 9.39 billion $ 2.57 million
Mar 6, 6 AM $ 4.69
+0.18%
$ 9.38 billion $ 2.55 million
Mar 6, 5 AM $ 4.68
+0.04%
$ 9.36 billion $ 2.54 million
Mar 6, 4 AM $ 4.68
-0.18%
$ 9.36 billion $ 2.56 million
Mar 6, 3 AM $ 4.69
-0.17%
$ 9.37 billion $ 2.57 million
Mar 6, 2 AM $ 4.7
+0.11%
$ 9.39 billion $ 2.49 million
Mar 6, 1 AM $ 4.69
+0.17%
$ 9.38 billion $ 2.44 million
Mar 6, 12 AM $ 4.68
+0.05%
$ 9.37 billion $ 2.44 million
Mar 5, 11 PM $ 4.68
-0.51%
$ 9.36 billion $ 2.41 million
Mar 5, 10 PM $ 4.7
+0.07%
$ 9.41 billion $ 2.34 million
Mar 5, 9 PM $ 4.7
-0.17%
$ 9.4 billion $ 2.31 million
Mar 5, 8 PM $ 4.71
+0.68%
$ 9.42 billion $ 2.32 million
Mar 5, 7 PM $ 4.69
+0.32%
$ 9.37 billion $ 2.29 million
Mar 5, 6 PM $ 4.67
+0.05%
$ 9.34 billion $ 2.21 million
Mar 5, 5 PM $ 4.67
-0.13%
$ 9.34 billion $ 2.16 million
Mar 5, 4 PM $ 4.67
-0.94%
$ 9.35 billion $ 2.16 million
Mar 5, 3 PM $ 4.72
-0.83%
$ 9.44 billion $ 2.13 million
Mar 5, 2 PM $ 4.76
+1.00%
$ 9.52 billion $ 2.07 million
Mar 5, 1 PM $ 4.71
-0.27%
$ 9.43 billion $ 2.05 million
Mar 5, 12 PM $ 4.73
-0.72%
$ 9.45 billion $ 2.06 million
Mar 5, 11 AM $ 4.76
-1.17%
$ 9.52 billion $ 1.87 million
Mar 5, 10 AM $ 4.81
+1.14%
$ 9.63 billion $ 1.9 million
Mar 5, 9 AM $ 4.76
-0.05%
$ 9.52 billion $ 1.9 million
Mar 5, 8 AM $ 4.76
+0.41%
$ 9.53 billion $ 1.88 million
Mar 5, 7 AM $ 4.74
-0.62%
$ 9.49 billion $ 1.87 million
Mar 5, 6 AM $ 4.77
+0.20%
$ 9.54 billion $ 1.89 million
Mar 5, 5 AM $ 4.77
-0.25%
$ 9.54 billion $ 1.9 million
Mar 5, 4 AM $ 4.78
-0.03%
$ 9.56 billion $ 1.87 million
Mar 5, 3 AM $ 4.78
-0.34%
$ 9.56 billion $ 1.82 million
Mar 5, 2 AM $ 4.8
+0.07%
$ 9.6 billion $ 1.81 million
Mar 5, 1 AM $ 4.8
-0.34%
$ 9.59 billion $ 1.86 million
Mar 5, 12 AM $ 4.82
+0.05%
$ 9.63 billion $ 1.92 million