RYO Token Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 4.8
+0.07%
$ 9.6 billion $ 1.81 million
Mar 5, 1 AM $ 4.8
-0.34%
$ 9.59 billion $ 1.86 million
Mar 5, 12 AM $ 4.82
+0.05%
$ 9.63 billion $ 1.92 million
Mar 4, 11 PM $ 4.81
-0.13%
$ 9.63 billion $ 1.98 million
Mar 4, 10 PM $ 4.82
-0.17%
$ 9.64 billion $ 2.04 million
Mar 4, 9 PM $ 4.83
-0.58%
$ 9.66 billion $ 2.04 million
Mar 4, 8 PM $ 4.86
-0.24%
$ 9.72 billion $ 2.03 million
Mar 4, 7 PM $ 4.87
+1.02%
$ 9.74 billion $ 2.05 million
Mar 4, 6 PM $ 4.83
+0.43%
$ 9.65 billion $ 2.06 million
Mar 4, 5 PM $ 4.81
+0.04%
$ 9.61 billion $ 1.98 million
Mar 4, 4 PM $ 4.8
+0.14%
$ -- $ 1.93 million
Mar 4, 1 PM $ 4.7
-0.01%
$ 9.41 billion $ 1.91 million
Mar 4, 12 PM $ 4.7
-0.11%
$ 9.41 billion $ 1.91 million
Mar 4, 11 AM $ 4.71
+2.12%
$ 9.42 billion $ 1.89 million
Mar 4, 9 AM $ 4.76
+0.86%
$ 9.53 billion $ 1.85 million
Mar 4, 8 AM $ 4.72
+1.45%
$ 9.45 billion $ 1.85 million
Mar 4, 7 AM $ 4.66
+0.51%
$ 9.31 billion $ 1.87 million
Mar 4, 6 AM $ 4.63
+0.02%
$ 9.27 billion $ 1.86 million
Mar 4, 5 AM $ 4.63
+0.05%
$ 9.26 billion $ 1.82 million
Mar 4, 4 AM $ 4.63
+0.08%
$ 9.26 billion $ 1.84 million
Mar 4, 3 AM $ 4.62
-0.57%
$ 9.25 billion $ 1.94 million
Mar 4, 2 AM $ 4.65
-0.09%
$ 9.3 billion $ 2.03 million
Mar 4, 1 AM $ 4.66
+0.56%
$ 9.31 billion $ 2.08 million
Mar 4, 12 AM $ 4.63
-0.25%
$ 9.26 billion $ 2.14 million
Mar 3, 11 PM $ 4.64
+0.19%
$ 9.28 billion $ 2.1 million
Mar 3, 10 PM $ 4.63
+0.31%
$ 9.27 billion $ 2.08 million
Mar 3, 9 PM $ 4.62
-0.23%
$ 9.24 billion $ 2.15 million
Mar 3, 8 PM $ 4.63
-0.12%
$ 9.26 billion $ 2.18 million
Mar 3, 7 PM $ 4.63
-0.16%
$ 9.27 billion $ 2.17 million
Mar 3, 6 PM $ 4.64
+0.14%
$ 9.29 billion $ 2.13 million
Mar 3, 5 PM $ 4.63
+0.20%
$ 9.27 billion $ 2.14 million
Mar 3, 4 PM $ 4.62
+1.18%
$ 9.24 billion $ 2.12 million
Mar 3, 3 PM $ 4.57
+2.87%
$ 9.14 billion $ 2.13 million
Mar 3, 2 PM $ 4.44
-0.30%
$ 8.88 billion $ 2.16 million
Mar 3, 1 PM $ 4.45
-0.18%
$ 8.91 billion $ 2.19 million
Mar 3, 12 PM $ 4.46
+0.98%
$ 8.93 billion $ 2.24 million
Mar 3, 11 AM $ 4.42
+0.30%
$ 8.84 billion $ 2.3 million
Mar 3, 10 AM $ 4.41
-0.17%
$ 8.82 billion $ 2.37 million
Mar 3, 9 AM $ 4.42
-0.98%
$ 8.83 billion $ 2.19 million
Mar 3, 8 AM $ 4.46
-0.62%
$ 8.92 billion $ 2.45 million
Mar 3, 7 AM $ 4.49
+0.11%
$ 8.98 billion $ 2.44 million
Mar 3, 6 AM $ 4.48
+0.07%
$ 8.97 billion $ 2.47 million
Mar 3, 5 AM $ 4.48
+0.06%
$ 8.96 billion $ 2.53 million
Mar 3, 4 AM $ 4.48
-0.80%
$ 8.96 billion $ 2.51 million
Mar 3, 3 AM $ 4.52
-0.22%
$ 9.03 billion $ 2.42 million
Mar 3, 2 AM $ 4.53
-0.03%
$ 9.05 billion $ 2.32 million
Mar 3, 1 AM $ 4.53
+0.02%
$ 9.05 billion $ 2.22 million
Mar 3, 12 AM $ 4.53
-0.14%
$ 9.05 billion $ 2.09 million
Mar 2, 11 PM $ 4.53
-0.58%
$ 9.07 billion $ 2.11 million
Mar 2, 10 PM $ 4.56
-0.26%
$ 9.12 billion $ 2.12 million