RYO Token Historical Data

RYO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 3.68
-0.12%
$ 7.37 billion $ 1.2 million
Jun 30, 7 AM $ 3.69
-0.10%
$ 7.38 billion $ 1.19 million
Jun 30, 6 AM $ 3.69
+0.25%
$ 7.39 billion $ 1.21 million
Jun 30, 5 AM $ 3.68
+0.01%
$ 7.37 billion $ 1.28 million
Jun 30, 4 AM $ 3.68
-0.07%
$ 7.37 billion $ 1.29 million
Jun 30, 3 AM $ 3.69
-0.30%
$ 7.37 billion $ 1.31 million
Jun 30, 2 AM $ 3.7
-0.06%
$ 7.39 billion $ 1.4 million
Jun 30, 1 AM $ 3.7
-0.60%
$ 7.4 billion $ 1.47 million
Jun 30, 12 AM $ 3.72
-0.41%
$ 7.44 billion $ 1.49 million
Jun 29, 11 PM $ 3.74
-0.16%
$ 7.47 billion $ 1.45 million
Jun 29, 10 PM $ 3.74
+0.11%
$ 7.49 billion $ 1.39 million
Jun 29, 9 PM $ 3.74
-0.18%
$ 7.48 billion $ 1.36 million
Jun 29, 8 PM $ 3.75
+0.12%
$ 7.49 billion $ 1.36 million
Jun 29, 7 PM $ 3.74
-0.01%
$ 7.48 billion $ 1.36 million
Jun 29, 6 PM $ 3.74
+0.48%
$ 7.48 billion $ 1.35 million
Jun 29, 5 PM $ 3.72
+1.42%
$ 7.45 billion $ 1.35 million
Jun 29, 4 PM $ 3.67
+0.07%
$ 7.34 billion $ 1.36 million
Jun 29, 3 PM $ 3.67
+0.03%
$ 7.34 billion $ 1.42 million
Jun 29, 2 PM $ 3.67
-0.76%
$ 7.34 billion $ 1.46 million
Jun 29, 1 PM $ 3.7
+0.03%
$ 7.39 billion $ 1.48 million
Jun 29, 12 PM $ 3.69
+1.01%
$ 7.39 billion $ 1.51 million
Jun 29, 11 AM $ 3.66
-0.24%
$ 7.32 billion $ 1.55 million
Jun 29, 10 AM $ 3.67
+0.12%
$ 7.33 billion $ 1.58 million
Jun 29, 9 AM $ 3.66
+1.79%
$ 7.32 billion $ 1.6 million
Jun 29, 8 AM $ 3.6
-0.98%
$ 7.2 billion $ 1.61 million
Jun 29, 7 AM $ 3.63
-0.08%
$ 7.27 billion $ 1.61 million
Jun 29, 6 AM $ 3.64
+0.01%
$ 7.27 billion $ 1.58 million
Jun 29, 5 AM $ 3.64
-0.06%
$ 7.27 billion $ 1.56 million
Jun 29, 4 AM $ 3.64
-0.31%
$ 7.28 billion $ 1.58 million
Jun 29, 3 AM $ 3.65
+0.18%
$ 7.3 billion $ 1.55 million
Jun 29, 2 AM $ 3.64
+0.15%
$ 7.29 billion $ 1.45 million
Jun 29, 1 AM $ 3.64
-0.07%
$ 7.27 billion $ 1.36 million
Jun 29, 12 AM $ 3.64
+1.10%
$ 7.28 billion $ 1.35 million
Jun 28, 11 PM $ 3.6
+0.64%
$ 7.2 billion $ 1.36 million
Jun 28, 10 PM $ 3.58
-0.18%
$ 7.15 billion $ 1.36 million
Jun 28, 9 PM $ 3.58
-0.68%
$ 7.17 billion $ 1.35 million
Jun 28, 8 PM $ 3.61
+0.13%
$ 7.22 billion $ 1.34 million
Jun 28, 7 PM $ 3.6
-0.51%
$ 7.21 billion $ 1.36 million
Jun 28, 6 PM $ 3.62
-0.32%
$ 7.24 billion $ 1.42 million
Jun 28, 5 PM $ 3.63
+0.06%
$ 7.27 billion $ 1.44 million
Jun 28, 4 PM $ 3.63
-0.38%
$ 7.26 billion $ 1.46 million
Jun 28, 3 PM $ 3.65
-0.40%
$ 7.29 billion $ 1.51 million
Jun 28, 2 PM $ 3.66
+0.01%
$ 7.32 billion $ 1.54 million
Jun 28, 1 PM $ 3.66
-0.13%
$ 7.32 billion $ 1.54 million
Jun 28, 12 PM $ 3.67
-0.03%
$ 7.33 billion $ 1.54 million
Jun 28, 11 AM $ 3.67
+1.18%
$ 7.33 billion $ 1.51 million
Jun 28, 10 AM $ 3.62
-0.07%
$ 7.25 billion $ 1.47 million
Jun 28, 9 AM $ 3.63
-0.26%
$ 7.25 billion $ 1.44 million
Jun 28, 8 AM $ 3.64
+1.19%
$ 7.27 billion $ 1.48 million
Jun 28, 7 AM $ 3.59
-0.06%
$ 7.18 billion $ 1.48 million