RYO Token Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 4.53
-0.58%
$ 9.07 billion $ 2.11 million
Mar 2, 10 PM $ 4.56
-0.26%
$ 9.12 billion $ 2.12 million
Mar 2, 9 PM $ 4.57
+0.61%
$ 9.13 billion $ 2.09 million
Mar 2, 8 PM $ 4.54
+0.25%
$ 9.09 billion $ 2.13 million
Mar 2, 7 PM $ 4.53
+0.10%
$ 9.06 billion $ 2.12 million
Mar 2, 6 PM $ 4.53
+0.03%
$ 9.05 billion $ 2.12 million
Mar 2, 5 PM $ 4.53
-1.38%
$ 9.05 billion $ 2.12 million
Mar 2, 4 PM $ 4.59
+0.55%
$ 9.18 billion $ 2.14 million
Mar 2, 3 PM $ 4.56
+1.51%
$ 9.12 billion $ 2.15 million
Mar 2, 2 PM $ 4.49
+1.79%
$ 8.99 billion $ 2.14 million
Mar 2, 1 PM $ 4.41
-0.22%
$ 8.83 billion $ 2.12 million
Mar 2, 12 PM $ 4.42
+0.03%
$ 8.84 billion $ 2.05 million
Mar 2, 11 AM $ 4.42
-0.14%
$ 8.84 billion $ 2.03 million
Mar 2, 10 AM $ 4.42
-0.30%
$ 8.85 billion $ 2.01 million
Mar 2, 9 AM $ 4.44
+0.17%
$ 8.88 billion $ 1.96 million
Mar 2, 8 AM $ 4.43
+0.34%
$ 8.86 billion $ 2 million
Mar 2, 7 AM $ 4.42
-0.26%
$ 8.83 billion $ 2.08 million
Mar 2, 6 AM $ 4.43
-0.99%
$ 8.86 billion $ 2.11 million
Mar 2, 5 AM $ 4.47
-0.13%
$ 8.94 billion $ 2.07 million
Mar 2, 4 AM $ 4.48
-0.13%
$ 8.96 billion $ 2.05 million
Mar 2, 3 AM $ 4.48
+0.36%
$ 8.97 billion $ 2.06 million
Mar 2, 2 AM $ 4.47
-0.04%
$ 8.93 billion $ 2.08 million
Mar 2, 1 AM $ 4.47
+0.17%
$ 8.94 billion $ 2.09 million
Mar 2, 12 AM $ 4.47
+0.99%
$ 8.93 billion $ 2.13 million
Mar 1, 11 PM $ 4.42
+0.30%
$ 8.84 billion $ 2.08 million
Mar 1, 10 PM $ 4.41
+0.40%
$ 8.82 billion $ 2.07 million
Mar 1, 9 PM $ 4.39
+0.47%
$ 8.78 billion $ 2.14 million
Mar 1, 8 PM $ 4.37
-1.15%
$ 8.74 billion $ 2.19 million
Mar 1, 7 PM $ 4.42
-0.78%
$ 8.84 billion $ 2.19 million
Mar 1, 6 PM $ 4.46
+0.61%
$ 8.91 billion $ 2.21 million
Mar 1, 5 PM $ 4.43
-0.74%
$ 8.86 billion $ 2.3 million
Mar 1, 4 PM $ 4.46
-1.24%
$ 8.92 billion $ 2.34 million
Mar 1, 3 PM $ 4.52
+0.32%
$ 9.04 billion $ 2.35 million
Mar 1, 2 PM $ 4.5
-0.30%
$ 9.01 billion $ 2.46 million
Mar 1, 1 PM $ 4.52
+1.24%
$ 9.04 billion $ 2.51 million
Mar 1, 12 PM $ 4.46
-0.50%
$ 8.93 billion $ 2.53 million
Mar 1, 11 AM $ 4.49
-0.11%
$ 8.97 billion $ 2.5 million
Mar 1, 10 AM $ 4.49
+0.13%
$ 8.98 billion $ 2.5 million
Mar 1, 9 AM $ 4.49
-0.09%
$ 8.97 billion $ 2.52 million
Mar 1, 8 AM $ 4.49
-0.80%
$ 8.98 billion $ 2.48 million
Mar 1, 7 AM $ 4.53
+0.10%
$ 9.05 billion $ 2.4 million
Mar 1, 6 AM $ 4.52
-0.51%
$ 9.04 billion $ 2.32 million
Mar 1, 5 AM $ 4.55
-0.01%
$ 9.09 billion $ 2.29 million
Mar 1, 4 AM $ 4.55
-0.32%
$ 9.09 billion $ 2.32 million
Mar 1, 3 AM $ 4.56
-0.30%
$ 9.12 billion $ 2.31 million
Mar 1, 2 AM $ 4.58
+0.48%
$ 9.15 billion $ 2.3 million
Mar 1, 1 AM $ 4.55
+1.15%
$ 9.1 billion $ 2.32 million
Mar 1, 12 AM $ 4.5
-0.37%
$ 9 billion $ 2.32 million
Feb 28, 11 PM $ 4.52
-0.28%
$ 9.03 billion $ 2.33 million
Feb 28, 10 PM $ 4.53
+0.64%
$ 9.06 billion $ 2.33 million