RYO Token Historical Data

RYO Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 4.34
-0.19%
$ 8.68 billion $ 2.61 million
May 10, 1 PM $ 4.34
+0.45%
$ 8.68 billion $ 2.64 million
May 10, 12 PM $ 4.32
+0.09%
$ 8.64 billion $ 2.68 million
May 10, 11 AM $ 4.32
-0.06%
$ 8.63 billion $ 2.66 million
May 10, 10 AM $ 4.32
-0.07%
$ 8.64 billion $ 2.61 million
May 10, 9 AM $ 4.32
-0.06%
$ 8.64 billion $ 2.53 million
May 10, 8 AM $ 4.32
+0.24%
$ 8.65 billion $ 2.53 million
May 10, 7 AM $ 4.31
+0.46%
$ 8.63 billion $ 2.48 million
May 10, 6 AM $ 4.29
+0.12%
$ 8.59 billion $ 2.4 million
May 10, 5 AM $ 4.29
+0.06%
$ 8.58 billion $ 2.31 million
May 10, 4 AM $ 4.29
+0.11%
$ 8.57 billion $ 2.31 million
May 10, 3 AM $ 4.28
+0.08%
$ 8.57 billion $ 2.27 million
May 10, 2 AM $ 4.28
+0.10%
$ 8.56 billion $ 2.28 million
May 10, 1 AM $ 4.28
-0.54%
$ 8.55 billion $ 2.27 million
May 10, 12 AM $ 4.3
-0.05%
$ 8.6 billion $ 2.26 million
May 9, 11 PM $ 4.3
-0.07%
$ 8.6 billion $ 2.25 million
May 9, 10 PM $ 4.31
+0.24%
$ 8.61 billion $ 2.23 million
May 9, 9 PM $ 4.3
+0.13%
$ 8.59 billion $ 2.25 million
May 9, 8 PM $ 4.29
+0.03%
$ 8.58 billion $ 2.24 million
May 9, 7 PM $ 4.29
-0.07%
$ 8.58 billion $ 2.19 million
May 9, 6 PM $ 4.29
+0.11%
$ 8.58 billion $ 2.1 million
May 9, 5 PM $ 4.29
+0.18%
$ 8.57 billion $ 2.07 million
May 9, 4 PM $ 4.28
+0.09%
$ 8.56 billion $ 2.02 million
May 9, 3 PM $ 4.28
+0.02%
$ 8.55 billion $ 1.97 million
May 9, 2 PM $ 4.27
-0.47%
$ 8.55 billion $ 1.95 million
May 9, 1 PM $ 4.3
-0.43%
$ 8.59 billion $ 1.91 million
May 9, 12 PM $ 4.31
-0.02%
$ 8.63 billion $ 1.85 million
May 9, 11 AM $ 4.32
-0.16%
$ 8.63 billion $ 1.81 million
May 9, 10 AM $ 4.32
+0.13%
$ 8.64 billion $ 1.81 million
May 9, 9 AM $ 4.31
-0.66%
$ 8.63 billion $ 1.82 million
May 9, 8 AM $ 4.34
+0.31%
$ 8.68 billion $ 1.79 million
May 9, 7 AM $ 4.33
-0.29%
$ 8.66 billion $ 1.77 million
May 9, 6 AM $ 4.34
-0.18%
$ 8.68 billion $ 1.85 million
May 9, 5 AM $ 4.35
+0.06%
$ 8.7 billion $ 1.85 million
May 9, 4 AM $ 4.35
+0.01%
$ 8.69 billion $ 1.9 million
May 9, 3 AM $ 4.35
-0.25%
$ 8.69 billion $ 2.01 million
May 9, 2 AM $ 4.36
-0.15%
$ 8.71 billion $ 2.05 million
May 9, 1 AM $ 4.36
-0.11%
$ 8.73 billion $ 2.06 million
May 9, 12 AM $ 4.37
+0.28%
$ 8.74 billion $ 2.13 million
May 8, 11 PM $ 4.35
-0.13%
$ 8.71 billion $ 2.19 million
May 8, 10 PM $ 4.36
+0.09%
$ 8.72 billion $ 2.2 million
May 8, 9 PM $ 4.36
+0.24%
$ 8.71 billion $ 2.19 million
May 8, 8 PM $ 4.35
-0.45%
$ 8.69 billion $ 2.21 million
May 8, 7 PM $ 4.37
-1.80%
$ 8.73 billion $ 2.14 million
May 8, 6 PM $ 4.45
+0.64%
$ 8.89 billion $ 2.03 million
May 8, 5 PM $ 4.42
+0.75%
$ 8.83 billion $ 2.08 million
May 8, 4 PM $ 4.38
-0.07%
$ 8.77 billion $ 2.1 million
May 8, 3 PM $ 4.39
+0.73%
$ 8.77 billion $ 2.1 million
May 8, 2 PM $ 4.36
+1.02%
$ 8.71 billion $ 2.15 million
May 8, 1 PM $ 4.31
-0.28%
$ 8.62 billion $ 2.19 million