RYO Token Historical Data

RYO Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 4.36
+1.02%
$ 8.71 billion $ 2.15 million
May 8, 1 PM $ 4.31
-0.28%
$ 8.62 billion $ 2.19 million
May 8, 12 PM $ 4.32
+0.38%
$ 8.65 billion $ 2.19 million
May 8, 11 AM $ 4.31
+0.05%
$ 8.61 billion $ 2.26 million
May 8, 10 AM $ 4.31
+0.05%
$ 8.61 billion $ 2.33 million
May 8, 9 AM $ 4.3
-0.11%
$ 8.61 billion $ 2.38 million
May 8, 8 AM $ 4.31
+0.08%
$ 8.62 billion $ 2.4 million
May 8, 7 AM $ 4.3
+0.25%
$ 8.61 billion $ 2.43 million
May 8, 6 AM $ 4.29
-0.34%
$ 8.59 billion $ 2.41 million
May 8, 5 AM $ 4.31
+0.01%
$ 8.62 billion $ 2.4 million
May 8, 4 AM $ 4.31
+0.15%
$ 8.62 billion $ 2.35 million
May 8, 3 AM $ 4.3
+0.13%
$ 8.6 billion $ 2.26 million
May 8, 2 AM $ 4.3
-0.18%
$ 8.59 billion $ 2.21 million
May 8, 1 AM $ 4.3
+0.07%
$ 8.61 billion $ 2.23 million
May 8, 12 AM $ 4.3
-0.08%
$ 8.6 billion $ 2.19 million
May 7, 11 PM $ 4.31
+0.12%
$ 8.61 billion $ 2.12 million
May 7, 10 PM $ 4.3
-0.03%
$ 8.6 billion $ 2.19 million
May 7, 9 PM $ 4.3
-0.02%
$ 8.6 billion $ 2.27 million
May 7, 8 PM $ 4.3
+0.00%
$ 8.61 billion $ 2.24 million
May 7, 7 PM $ 4.3
-0.22%
$ 8.61 billion $ 2.37 million
May 7, 6 PM $ 4.31
+0.18%
$ 8.63 billion $ 2.38 million
May 7, 5 PM $ 4.3
+0.32%
$ 8.61 billion $ 2.33 million
May 7, 4 PM $ 4.29
-0.01%
$ 8.58 billion $ 2.35 million
May 7, 3 PM $ 4.29
-0.36%
$ 8.58 billion $ 2.35 million
May 7, 2 PM $ 4.31
-1.09%
$ 8.61 billion $ 2.29 million
May 7, 1 PM $ 4.35
-0.41%
$ 8.71 billion $ 2.21 million
May 7, 12 PM $ 4.36
+0.33%
$ 8.72 billion $ 2.2 million
May 7, 11 AM $ 4.35
+0.26%
$ 8.69 billion $ 2.15 million
May 7, 10 AM $ 4.34
+0.01%
$ 8.67 billion $ 2.08 million
May 7, 9 AM $ 4.34
-0.16%
$ 8.67 billion $ 2.03 million
May 7, 8 AM $ 4.34
-0.13%
$ 8.69 billion $ 2.06 million
May 7, 7 AM $ 4.35
+0.11%
$ 8.7 billion $ 2 million
May 7, 6 AM $ 4.34
+0.69%
$ 8.69 billion $ 1.93 million
May 7, 5 AM $ 4.31
+0.19%
$ 8.63 billion $ 1.93 million
May 7, 4 AM $ 4.31
+0.25%
$ 8.61 billion $ 1.91 million
May 7, 3 AM $ 4.29
-0.06%
$ 8.59 billion $ 1.9 million
May 7, 2 AM $ 4.3
+0.03%
$ 8.59 billion $ 1.92 million
May 7, 1 AM $ 4.3
-1.30%
$ 8.59 billion $ 1.98 million
May 7, 12 AM $ 4.35
-0.29%
$ 8.71 billion $ 2.09 million
May 6, 11 PM $ 4.37
-0.08%
$ 8.73 billion $ 2.18 million
May 6, 10 PM $ 4.37
-0.71%
$ 8.74 billion $ 2.14 million
May 6, 9 PM $ 4.4
+0.22%
$ 8.8 billion $ 2.1 million
May 6, 8 PM $ 4.39
-0.02%
$ 8.78 billion $ 2.15 million
May 6, 7 PM $ 4.39
+0.12%
$ 8.78 billion $ 2.1 million
May 6, 6 PM $ 4.39
-0.07%
$ 8.77 billion $ 2.18 million
May 6, 5 PM $ 4.39
-0.13%
$ 8.78 billion $ 2.22 million
May 6, 4 PM $ 4.39
+0.23%
$ 8.79 billion $ 2.23 million
May 6, 3 PM $ 4.38
+0.16%
$ 8.77 billion $ 2.31 million
May 6, 2 PM $ 4.38
-0.39%
$ 8.75 billion $ 2.34 million
May 6, 1 PM $ 4.39
-1.30%
$ 8.79 billion $ 2.34 million