RYO Token Historical Data

RYO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 4.53
+0.64%
$ 9.06 billion $ 2.33 million
Feb 28, 9 PM $ 4.5
-0.90%
$ 9 billion $ 2.28 million
Feb 28, 8 PM $ 4.54
+1.18%
$ 9.08 billion $ 2.21 million
Feb 28, 7 PM $ 4.49
+0.62%
$ 8.98 billion $ 2.25 million
Feb 28, 6 PM $ 4.46
+2.06%
$ 8.92 billion $ 2.27 million
Feb 28, 5 PM $ 4.37
+0.16%
$ 8.74 billion $ 2.19 million
Feb 28, 4 PM $ 4.36
+0.12%
$ 8.73 billion $ 2.16 million
Feb 28, 3 PM $ 4.36
+0.05%
$ 8.72 billion $ 2.21 million
Feb 28, 2 PM $ 4.36
+1.60%
$ 8.71 billion $ 2.17 million
Feb 28, 1 PM $ 4.31
+0.40%
$ 8.63 billion $ 2.15 million
Feb 28, 12 PM $ 4.29
-0.22%
$ 8.59 billion $ 2.27 million
Feb 28, 11 AM $ 4.31
+0.11%
$ 8.62 billion $ 2.32 million
Feb 28, 10 AM $ 4.3
+0.14%
$ 8.61 billion $ 2.28 million
Feb 28, 9 AM $ 4.3
-0.42%
$ 8.6 billion $ 2.29 million
Feb 28, 8 AM $ 4.31
-1.53%
$ 8.63 billion $ 2.38 million
Feb 28, 7 AM $ 4.38
+1.01%
$ 8.76 billion $ 2.45 million
Feb 28, 6 AM $ 4.34
-4.09%
$ 8.68 billion $ 2.44 million
Feb 28, 5 AM $ 4.53
-0.20%
$ 9.05 billion $ 2.43 million
Feb 28, 4 AM $ 4.54
-0.06%
$ 9.08 billion $ 2.42 million
Feb 28, 3 AM $ 4.54
-0.13%
$ 9.08 billion $ 2.42 million
Feb 28, 2 AM $ 4.55
+0.25%
$ 9.09 billion $ 2.42 million
Feb 28, 1 AM $ 4.54
+1.01%
$ 9.07 billion $ 2.38 million
Feb 28, 12 AM $ 4.49
+2.40%
$ 8.98 billion $ 2.32 million
Feb 27, 11 PM $ 4.37
+0.96%
$ 8.74 billion $ 2.3 million
Feb 27, 10 PM $ 4.33
-0.52%
$ 8.66 billion $ 2.27 million
Feb 27, 9 PM $ 4.35
-0.11%
$ 8.71 billion $ 2.21 million
Feb 27, 8 PM $ 4.36
-0.12%
$ 8.72 billion $ 2.22 million
Feb 27, 7 PM $ 4.36
-0.10%
$ 8.73 billion $ 2.17 million
Feb 27, 6 PM $ 4.37
+0.01%
$ 8.74 billion $ 2.13 million
Feb 27, 5 PM $ 4.37
-0.49%
$ 8.73 billion $ 2.16 million
Feb 27, 4 PM $ 4.39
-0.53%
$ 8.78 billion $ 2.25 million
Feb 27, 3 PM $ 4.41
+0.17%
$ 8.82 billion $ 2.22 million
Feb 27, 2 PM $ 4.4
-3.32%
$ 8.81 billion $ 2.12 million
Feb 27, 1 PM $ 4.55
+0.44%
$ 9.11 billion $ 2.03 million
Feb 27, 12 PM $ 4.54
+0.04%
$ 9.07 billion $ 1.91 million
Feb 27, 11 AM $ 4.53
-0.80%
$ 9.07 billion $ 1.92 million
Feb 27, 10 AM $ 4.57
-1.24%
$ 9.14 billion $ 2.01 million
Feb 27, 9 AM $ 4.63
-0.41%
$ 9.25 billion $ 2.01 million
Feb 27, 8 AM $ 4.65
+0.06%
$ 9.29 billion $ 1.94 million
Feb 27, 7 AM $ 4.65
-0.17%
$ 9.3 billion $ 1.94 million
Feb 27, 6 AM $ 4.66
+0.10%
$ 9.31 billion $ 1.99 million
Feb 27, 5 AM $ 4.65
+0.19%
$ 9.3 billion $ 2.03 million
Feb 27, 4 AM $ 4.64
+0.56%
$ 9.29 billion $ 2.05 million
Feb 27, 3 AM $ 4.62
+0.72%
$ 9.23 billion $ 2.12 million
Feb 27, 2 AM $ 4.58
+0.10%
$ 9.17 billion $ 2.15 million
Feb 27, 1 AM $ 4.58
+0.19%
$ 9.16 billion $ 2.16 million
Feb 27, 12 AM $ 4.57
-0.06%
$ 9.14 billion $ 2.19 million
Feb 26, 11 PM $ 4.57
+0.58%
$ 9.15 billion $ 2.33 million
Feb 26, 10 PM $ 4.54
+0.13%
$ 9.09 billion $ 2.34 million
Feb 26, 9 PM $ 4.54
-0.62%
$ 9.08 billion $ 2.33 million