RYO Token Historical Data

RYO Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 4.39
-1.30%
$ 8.79 billion $ 2.34 million
May 6, 12 PM $ 4.45
+0.17%
$ 8.9 billion $ 2.35 million
May 6, 11 AM $ 4.44
-0.04%
$ 8.89 billion $ 2.37 million
May 6, 10 AM $ 4.45
-0.04%
$ 8.89 billion $ 2.39 million
May 6, 9 AM $ 4.45
-0.09%
$ 8.9 billion $ 2.42 million
May 6, 8 AM $ 4.45
+1.15%
$ 8.9 billion $ 2.47 million
May 6, 7 AM $ 4.4
+0.55%
$ 8.8 billion $ 2.47 million
May 6, 6 AM $ 4.38
+0.04%
$ 8.76 billion $ 2.47 million
May 6, 5 AM $ 4.38
+0.08%
$ 8.75 billion $ 2.5 million
May 6, 4 AM $ 4.37
+0.10%
$ 8.74 billion $ 2.51 million
May 6, 3 AM $ 4.37
+0.43%
$ 8.74 billion $ 2.5 million
May 6, 2 AM $ 4.35
-0.12%
$ 8.7 billion $ 2.48 million
May 6, 1 AM $ 4.35
+0.47%
$ 8.71 billion $ 2.43 million
May 6, 12 AM $ 4.33
-0.11%
$ 8.67 billion $ 2.39 million
May 5, 11 PM $ 4.34
-0.12%
$ 8.68 billion $ 2.4 million
May 5, 10 PM $ 4.34
+0.02%
$ 8.69 billion $ 2.38 million
May 5, 9 PM $ 4.34
+0.26%
$ 8.69 billion $ 2.31 million
May 5, 8 PM $ 4.33
+0.63%
$ 8.67 billion $ 2.23 million
May 5, 7 PM $ 4.31
+0.40%
$ 8.61 billion $ 2.24 million
May 5, 6 PM $ 4.29
+0.10%
$ 8.58 billion $ 2.19 million
May 5, 5 PM $ 4.28
+0.06%
$ 8.57 billion $ 2.11 million
May 5, 4 PM $ 4.28
+0.02%
$ 8.56 billion $ 2.07 million
May 5, 3 PM $ 4.28
-0.04%
$ 8.56 billion $ 2 million
May 5, 2 PM $ 4.28
-0.18%
$ 8.56 billion $ 2.06 million
May 5, 1 PM $ 4.29
+0.40%
$ 8.58 billion $ 2.19 million
May 5, 12 PM $ 4.27
+0.17%
$ 8.54 billion $ 2.22 million
May 5, 11 AM $ 4.27
+0.20%
$ 8.53 billion $ 2.2 million
May 5, 10 AM $ 4.26
+0.10%
$ 8.51 billion $ 2.19 million
May 5, 9 AM $ 4.25
-0.21%
$ 8.5 billion $ 2.21 million
May 5, 8 AM $ 4.26
+0.10%
$ 8.52 billion $ 2.14 million
May 5, 7 AM $ 4.26
+0.20%
$ 8.51 billion $ 2.15 million
May 5, 6 AM $ 4.25
-0.02%
$ 8.49 billion $ 2.17 million
May 5, 5 AM $ 4.25
+0.02%
$ 8.5 billion $ 2.15 million
May 5, 4 AM $ 4.25
+0.03%
$ 8.49 billion $ 2.19 million
May 5, 3 AM $ 4.25
+0.15%
$ 8.49 billion $ 2.21 million
May 5, 2 AM $ 4.24
+0.06%
$ 8.48 billion $ 2.21 million
May 5, 1 AM $ 4.24
-0.10%
$ 8.47 billion $ 2.21 million
May 5, 12 AM $ 4.24
+0.21%
$ 8.48 billion $ 2.14 million
May 4, 11 PM $ 4.23
-0.14%
$ 8.46 billion $ 2.12 million
May 4, 10 PM $ 4.24
-0.57%
$ 8.48 billion $ 2.18 million
May 4, 9 PM $ 4.26
+0.18%
$ 8.52 billion $ 2.23 million
May 4, 8 PM $ 4.25
-0.03%
$ 8.51 billion $ 2.24 million
May 4, 7 PM $ 4.26
-0.16%
$ 8.51 billion $ 2.17 million
May 4, 6 PM $ 4.26
-0.17%
$ 8.52 billion $ 2.13 million
May 4, 5 PM $ 4.27
+0.43%
$ 8.54 billion $ 2.15 million
May 4, 4 PM $ 4.25
-0.09%
$ 8.5 billion $ 2.23 million
May 4, 3 PM $ 4.26
-0.49%
$ 8.51 billion $ 2.32 million
May 4, 2 PM $ 4.28
+0.76%
$ 8.55 billion $ 2.27 million
May 4, 1 PM $ 4.24
-0.18%
$ 8.49 billion $ 2.15 million
May 4, 12 PM $ 4.25
+0.05%
$ 8.5 billion $ 2.12 million