RYO Token Historical Data

RYO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 4.8
-0.02%
$ 9.6 billion $ 2.4 million
Feb 24, 9 PM $ 4.8
-1.69%
$ 9.61 billion $ 2.34 million
Feb 24, 8 PM $ 4.89
-0.29%
$ 9.77 billion $ 2.31 million
Feb 24, 7 PM $ 4.9
+0.10%
$ 9.79 billion $ 2.3 million
Feb 24, 6 PM $ 4.89
+0.60%
$ 9.78 billion $ 2.28 million
Feb 24, 5 PM $ 4.86
+0.17%
$ 9.72 billion $ 2.28 million
Feb 24, 4 PM $ 4.86
-0.07%
$ 9.71 billion $ 2.39 million
Feb 24, 3 PM $ 4.86
+0.39%
$ 9.72 billion $ 2.39 million
Feb 24, 2 PM $ 4.84
+0.84%
$ 9.68 billion $ 2.4 million
Feb 24, 1 PM $ 4.8
+0.05%
$ 9.6 billion $ 2.4 million
Feb 24, 12 PM $ 4.8
-0.04%
$ 9.6 billion $ 2.34 million
Feb 24, 11 AM $ 4.8
-0.36%
$ 9.6 billion $ 2.31 million
Feb 24, 10 AM $ 4.82
-0.12%
$ 9.63 billion $ 2.3 million
Feb 24, 9 AM $ 4.82
-0.26%
$ 9.64 billion $ 2.36 million
Feb 24, 8 AM $ 4.84
+0.63%
$ 9.67 billion $ 2.36 million
Feb 24, 7 AM $ 4.8
+0.25%
$ 9.61 billion $ 2.39 million
Feb 24, 6 AM $ 4.79
+0.18%
$ 9.59 billion $ 2.41 million
Feb 24, 5 AM $ 4.78
-0.33%
$ 9.57 billion $ 2.38 million
Feb 24, 4 AM $ 4.8
-0.62%
$ 9.6 billion $ 2.39 million
Feb 24, 3 AM $ 4.83
-0.86%
$ 9.66 billion $ 2.38 million
Feb 24, 2 AM $ 4.87
-0.41%
$ 9.75 billion $ 2.33 million
Feb 24, 1 AM $ 4.89
-0.51%
$ 9.78 billion $ 2.27 million
Feb 24, 12 AM $ 4.91
+1.07%
$ 9.83 billion $ 2.23 million
Feb 23, 11 PM $ 4.86
-0.91%
$ 9.72 billion $ 2.29 million
Feb 23, 10 PM $ 4.91
+0.08%
$ 9.81 billion $ 2.39 million
Feb 23, 9 PM $ 4.9
+0.44%
$ 9.81 billion $ 2.42 million
Feb 23, 8 PM $ 4.88
-0.50%
$ 9.77 billion $ 2.49 million
Feb 23, 7 PM $ 4.91
-0.69%
$ 9.81 billion $ 2.61 million
Feb 23, 6 PM $ 4.94
+1.09%
$ 9.89 billion $ 2.62 million
Feb 23, 5 PM $ 4.89
-1.59%
$ 9.77 billion $ 2.59 million
Feb 23, 4 PM $ 4.96
-0.88%
$ 9.93 billion $ 2.54 million
Feb 23, 3 PM $ 5.01
-0.44%
$ 10.02 billion $ 2.54 million
Feb 23, 2 PM $ 5.03
-0.46%
$ 10.06 billion $ 2.48 million
Feb 23, 1 PM $ 5.05
-0.19%
$ 10.11 billion $ 2.44 million
Feb 23, 12 PM $ 5.06
+0.43%
$ 10.13 billion $ 2.49 million
Feb 23, 11 AM $ 5.04
-0.18%
$ 10.08 billion $ 2.51 million
Feb 23, 10 AM $ 5.05
-0.02%
$ 10.1 billion $ 2.56 million
Feb 23, 9 AM $ 5.05
+1.65%
$ 10.11 billion $ 2.58 million
Feb 23, 8 AM $ 4.97
-0.21%
$ 9.94 billion $ 2.64 million
Feb 23, 7 AM $ 4.98
+0.17%
$ 9.97 billion $ 2.65 million
Feb 23, 6 AM $ 4.98
+1.28%
$ 9.95 billion $ 2.64 million
Feb 23, 5 AM $ 4.91
+0.30%
$ 9.83 billion $ 2.64 million
Feb 23, 4 AM $ 4.9
-0.26%
$ 9.8 billion $ 2.67 million
Feb 23, 3 AM $ 4.91
+0.21%
$ 9.83 billion $ 2.72 million
Feb 23, 2 AM $ 4.9
+1.08%
$ 9.81 billion $ 2.73 million
Feb 23, 1 AM $ 4.85
-3.96%
$ 9.7 billion $ 2.77 million
Feb 23, 12 AM $ 5.05
-0.36%
$ 10.11 billion $ 2.78 million
Feb 22, 11 PM $ 5.07
+0.13%
$ 10.14 billion $ 2.71 million
Feb 22, 10 PM $ 5.06
+0.18%
$ 10.13 billion $ 2.64 million
Feb 22, 9 PM $ 5.05
+0.41%
$ 10.11 billion $ 2.62 million