RYO Token Historical Data

RYO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 5.07
+0.13%
$ 10.14 billion $ 2.71 million
Feb 22, 10 PM $ 5.06
+0.18%
$ 10.13 billion $ 2.64 million
Feb 22, 9 PM $ 5.05
+0.41%
$ 10.11 billion $ 2.62 million
Feb 22, 8 PM $ 5.03
-0.20%
$ 10.07 billion $ 2.57 million
Feb 22, 7 PM $ 5.04
-0.08%
$ 10.09 billion $ 2.48 million
Feb 22, 6 PM $ 5.05
+0.00%
$ 10.1 billion $ 2.49 million
Feb 22, 5 PM $ 5.05
-0.48%
$ 10.1 billion $ 2.45 million
Feb 22, 4 PM $ 5.07
+0.48%
$ 10.14 billion $ 2.39 million
Feb 22, 3 PM $ 5.05
+0.06%
$ 10.1 billion $ 2.35 million
Feb 22, 2 PM $ 5.05
-0.63%
$ 10.11 billion $ 2.35 million
Feb 22, 1 PM $ 5.08
-0.93%
$ 10.16 billion $ 2.38 million
Feb 22, 12 PM $ 5.13
-0.64%
$ 10.26 billion $ 2.35 million
Feb 22, 11 AM $ 5.16
-0.23%
$ 10.32 billion $ 2.34 million
Feb 22, 10 AM $ 5.17
-0.01%
$ 10.35 billion $ 2.4 million
Feb 22, 9 AM $ 5.17
+0.11%
$ 10.35 billion $ 2.42 million
Feb 22, 8 AM $ 5.17
-0.15%
$ 10.34 billion $ 2.35 million
Feb 22, 7 AM $ 5.18
+0.25%
$ 10.35 billion $ 2.34 million
Feb 22, 6 AM $ 5.16
+0.13%
$ 10.33 billion $ 2.36 million
Feb 22, 5 AM $ 5.16
-0.18%
$ 10.31 billion $ 2.45 million
Feb 22, 4 AM $ 5.17
+0.08%
$ 10.33 billion $ 2.46 million
Feb 22, 3 AM $ 5.16
-0.05%
$ 10.32 billion $ 2.44 million
Feb 22, 2 AM $ 5.16
-0.46%
$ 10.33 billion $ 2.45 million
Feb 22, 1 AM $ 5.19
+0.14%
$ 10.37 billion $ 2.43 million
Feb 22, 12 AM $ 5.18
-0.64%
$ 10.36 billion $ 2.44 million
Feb 21, 11 PM $ 5.21
+0.13%
$ 10.43 billion $ 2.48 million
Feb 21, 10 PM $ 5.21
-0.48%
$ 10.42 billion $ 2.5 million
Feb 21, 9 PM $ 5.23
+0.01%
$ 10.46 billion $ 2.55 million
Feb 21, 8 PM $ 5.23
-0.12%
$ 10.46 billion $ 2.62 million
Feb 21, 7 PM $ 5.24
-0.38%
$ 10.47 billion $ 2.54 million
Feb 21, 6 PM $ 5.26
+0.11%
$ 10.52 billion $ 2.54 million
Feb 21, 5 PM $ 5.25
-0.01%
$ 10.5 billion $ 2.57 million
Feb 21, 4 PM $ 5.25
-0.42%
$ 10.5 billion $ 2.6 million
Feb 21, 3 PM $ 5.27
+0.59%
$ 10.54 billion $ 2.66 million
Feb 21, 2 PM $ 5.24
+0.19%
$ 10.48 billion $ 2.74 million
Feb 21, 1 PM $ 5.23
+0.27%
$ 10.46 billion $ 2.74 million
Feb 21, 12 PM $ 5.22
+0.00%
$ 10.44 billion $ 2.84 million
Feb 21, 11 AM $ 5.22
+0.06%
$ 10.44 billion $ 2.97 million
Feb 21, 10 AM $ 5.22
-0.19%
$ 10.43 billion $ 2.94 million
Feb 21, 9 AM $ 5.23
-0.54%
$ 10.45 billion $ 2.84 million
Feb 21, 8 AM $ 5.25
+0.64%
$ 10.51 billion $ 2.86 million
Feb 21, 7 AM $ 5.22
-0.10%
$ 10.44 billion $ 2.88 million
Feb 21, 6 AM $ 5.23
+1.05%
$ 10.45 billion $ 2.88 million
Feb 21, 5 AM $ 5.17
-0.93%
$ 10.33 billion $ 2.8 million
Feb 21, 4 AM $ 5.21
-0.03%
$ 10.43 billion $ 2.76 million
Feb 21, 3 AM $ 5.22
-0.14%
$ 10.43 billion $ 2.73 million
Feb 21, 2 AM $ 5.22
+0.13%
$ 10.44 billion $ 2.69 million
Feb 21, 1 AM $ 5.22
+0.22%
$ 10.43 billion $ 2.67 million
Feb 21, 12 AM $ 5.2
-0.36%
$ 10.41 billion $ 2.66 million
Feb 20, 11 PM $ 5.22
-0.20%
$ 10.45 billion $ 2.65 million
Feb 20, 10 PM $ 5.23
+0.08%
$ 10.47 billion $ 2.67 million