RYO Token Historical Data

RYO Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 4.27
+0.01%
$ 8.53 billion $ 1.73 million
May 2, 11 AM $ 4.27
-0.15%
$ 8.53 billion $ 1.79 million
May 2, 10 AM $ 4.27
-0.09%
$ 8.54 billion $ 1.87 million
May 2, 9 AM $ 4.28
+0.04%
$ 8.55 billion $ 1.97 million
May 2, 8 AM $ 4.27
-0.01%
$ 8.55 billion $ 2.05 million
May 2, 7 AM $ 4.28
+0.01%
$ 8.55 billion $ 2.09 million
May 2, 6 AM $ 4.27
+0.11%
$ 8.55 billion $ 2.06 million
May 2, 5 AM $ 4.27
+0.03%
$ 8.54 billion $ 2.04 million
May 2, 4 AM $ 4.27
-0.41%
$ 8.54 billion $ 2.06 million
May 2, 3 AM $ 4.29
+0.04%
$ 8.57 billion $ 2.08 million
May 2, 2 AM $ 4.28
+0.10%
$ 8.57 billion $ 2.17 million
May 2, 1 AM $ 4.28
+0.08%
$ 8.56 billion $ 2.13 million
May 2, 12 AM $ 4.28
-0.06%
$ 8.55 billion $ 2.03 million
May 1, 11 PM $ 4.28
-0.08%
$ 8.56 billion $ 1.99 million
May 1, 10 PM $ 4.28
+0.07%
$ 8.57 billion $ 2.04 million
May 1, 9 PM $ 4.28
-0.20%
$ 8.56 billion $ 2.06 million
May 1, 8 PM $ 4.29
-0.15%
$ 8.58 billion $ 2.17 million
May 1, 7 PM $ 4.3
-0.05%
$ 8.59 billion $ 2.16 million
May 1, 6 PM $ 4.3
+0.21%
$ 8.6 billion $ 2.17 million
May 1, 5 PM $ 4.29
+0.16%
$ 8.58 billion $ 2.18 million
May 1, 4 PM $ 4.28
-0.07%
$ 8.56 billion $ 2.18 million
May 1, 3 PM $ 4.29
-0.01%
$ 8.57 billion $ 2.17 million
May 1, 2 PM $ 4.29
+0.28%
$ 8.57 billion $ 2.17 million
May 1, 1 PM $ 4.27
+0.42%
$ 8.55 billion $ 2.21 million
May 1, 12 PM $ 4.25
-0.03%
$ 8.51 billion $ 2.23 million
May 1, 11 AM $ 4.26
+0.18%
$ 8.52 billion $ 2.21 million
May 1, 10 AM $ 4.25
+0.09%
$ 8.5 billion $ 2.16 million
May 1, 9 AM $ 4.25
-0.52%
$ 8.49 billion $ 2.14 million
May 1, 8 AM $ 4.27
+0.00%
$ 8.54 billion $ 2.22 million
May 1, 7 AM $ 4.27
+0.10%
$ 8.54 billion $ 2.23 million
May 1, 6 AM $ 4.27
+0.05%
$ 8.53 billion $ 2.24 million
May 1, 5 AM $ 4.26
-0.02%
$ 8.53 billion $ 2.24 million
May 1, 4 AM $ 4.27
-0.20%
$ 8.53 billion $ 2.23 million
May 1, 3 AM $ 4.27
+0.43%
$ 8.55 billion $ 2.26 million
May 1, 2 AM $ 4.25
-0.01%
$ 8.51 billion $ 2.2 million
May 1, 1 AM $ 4.25
+0.08%
$ 8.51 billion $ 2.2 million
May 1, 12 AM $ 4.25
+0.07%
$ 8.5 billion $ 2.23 million
Apr 30, 11 PM $ 4.25
-0.15%
$ 8.5 billion $ 2.28 million
Apr 30, 10 PM $ 4.25
+0.03%
$ 8.5 billion $ 2.33 million
Apr 30, 9 PM $ 4.26
-0.37%
$ 8.52 billion $ 2.36 million
Apr 30, 8 PM $ 4.28
-0.06%
$ 8.55 billion $ 2.29 million
Apr 30, 7 PM $ 4.28
-0.12%
$ 8.55 billion $ 2.32 million
Apr 30, 6 PM $ 4.28
-0.04%
$ 8.57 billion $ 2.36 million
Apr 30, 5 PM $ 4.28
-0.12%
$ 8.57 billion $ 2.4 million
Apr 30, 4 PM $ 4.29
+0.08%
$ 8.58 billion $ 2.45 million
Apr 30, 3 PM $ 4.29
+0.04%
$ 8.57 billion $ 2.45 million
Apr 30, 2 PM $ 4.28
-0.13%
$ 8.57 billion $ 2.44 million
Apr 30, 1 PM $ 4.29
-0.02%
$ 8.58 billion $ 2.41 million
Apr 30, 12 PM $ 4.29
-0.01%
$ 8.58 billion $ 2.4 million
Apr 30, 11 AM $ 4.29
+0.10%
$ 8.58 billion $ 2.41 million