RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 5.17
+0.73%
$ 10.33 billion $ 1.58 million
Jan 9, 2026 $ 5.13
+28.49%
$ 10.26 billion $ 1.33 million
Jan 8, 2026 $ 3.99
-0.81%
$ 7.98 billion $ 1.72 million
Jan 7, 2026 $ 4.02
-2.04%
$ 8.05 billion $ 1.8 million
Jan 6, 2026 $ 4.11
+0.25%
$ 8.22 billion $ 1.48 million
Jan 5, 2026 $ 4.1
+0.55%
$ 8.19 billion $ 1.61 million
Jan 4, 2026 $ 4.07
-0.91%
$ 8.15 billion $ 1.8 million
Jan 3, 2026 $ 4.11
-1.65%
$ 8.22 billion $ 1.78 million
Jan 2, 2026 $ 4.18
+2.36%
$ 8.36 billion $ 1.73 million
Jan 1, 2026 $ 4.08
+3.96%
$ 8.17 billion $ 2.02 million
Dec 31, 2025 $ 3.93
-2.56%
$ 7.86 billion $ 1.85 million
Dec 30, 2025 $ 3.99
-0.37%
$ 8.06 billion $ 1.89 million
Dec 29, 2025 $ 4.01
-0.36%
$ 8.01 billion $ 1.87 million
Dec 28, 2025 $ 4.01
-3.28%
$ 8.04 billion $ 1.91 million
Dec 27, 2025 $ 4.1
+3.40%
$ 8.29 billion $ 1.85 million
Dec 26, 2025 $ 3.96
+1.38%
$ 7.94 billion $ 1.91 million
Dec 25, 2025 $ 3.92
+0.28%
$ 7.82 billion $ 1.89 million
Dec 24, 2025 $ 3.93
-1.20%
$ 7.82 billion $ 1.89 million
Dec 23, 2025 $ 3.96
+0.34%
$ 7.95 billion $ 1.74 million
Dec 22, 2025 $ 3.98
-1.45%
$ 7.9 billion $ 1.89 million
Dec 21, 2025 $ 4.04
-1.42%
$ 8.09 billion $ 1.12 million
Dec 20, 2025 $ 4.11
+0.91%
$ 8.19 billion $ 1.4 million
Dec 19, 2025 $ 4.08
+4.17%
$ 8.15 billion $ 1.58 million
Dec 18, 2025 $ 3.92
-2.12%
$ 7.83 billion $ 1.83 million
Dec 17, 2025 $ 4.02
+0.29%
$ 8.01 billion $ 1.66 million
Dec 16, 2025 $ 4.02
+2.27%
$ 8.01 billion $ 1.96 million
Dec 15, 2025 $ 3.91
-2.21%
$ 7.86 billion $ 1.78 million
Dec 14, 2025 $ 3.98
-3.07%
$ 8 billion $ 1.65 million
Dec 13, 2025 $ 4.1
-1.07%
$ 8.23 billion $ 1.57 million
Dec 12, 2025 $ 4.15
-1.28%
$ 8.29 billion $ 1.64 million
Dec 11, 2025 $ 4.2
-1.94%
$ 8.4 billion $ 1.62 million
Dec 10, 2025 $ 4.28
-1.68%
$ 8.57 billion $ 1.73 million
Dec 9, 2025 $ 4.36
+2.55%
$ 8.72 billion $ 1.64 million
Dec 8, 2025 $ 4.25
+3.03%
$ 8.5 billion $ 1.95 million
Dec 7, 2025 $ 4.12
-0.32%
$ 8.24 billion $ 2.01 million
Dec 6, 2025 $ 4.14
-0.66%
$ 8.27 billion $ 1.84 million
Dec 5, 2025 $ 4.16
-4.02%
$ 8.33 billion $ 1.78 million
Dec 4, 2025 $ 4.34
-2.87%
$ 8.68 billion $ 2.04 million
Dec 3, 2025 $ 4.47
+2.91%
$ 8.94 billion $ 1.66 million
Dec 2, 2025 $ 4.34
+13.94%
$ 8.68 billion $ 1.63 million
Dec 1, 2025 $ 3.81
-6.54%
$ 7.62 billion $ 2.04 million
Nov 30, 2025 $ 4.14
-0.53%
$ 8.15 billion $ 1.94 million
Nov 29, 2025 $ 4.16
-0.40%
$ 8.33 billion $ 1.69 million
Nov 28, 2025 $ 4.18
-2.56%
$ 8.35 billion $ 1.79 million
Nov 27, 2025 $ 4.3
-0.36%
$ 8.59 billion $ 1.89 million
Nov 26, 2025 $ 4.32
+1.99%
$ 8.63 billion $ 1.79 million
Nov 25, 2025 $ 4.23
-0.33%
$ 8.48 billion $ 1.87 million
Nov 24, 2025 $ 4.26
+3.45%
$ 8.5 billion $ 1.85 million
Nov 23, 2025 $ 4.16
+2.21%
$ 8.24 billion $ 1.91 million
Nov 22, 2025 $ 4.11
+0.22%
$ 8.14 billion $ 1.78 million