RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 4.2
-0.04%
$ 8.39 billion $ 2.42 million
Apr 16, 6 AM $ 4.2
+0.15%
$ 8.4 billion $ 2.37 million
Apr 16, 5 AM $ 4.19
-0.03%
$ 8.39 billion $ 2.39 million
Apr 16, 4 AM $ 4.19
+0.33%
$ 8.39 billion $ 2.43 million
Apr 16, 3 AM $ 4.18
+0.11%
$ 8.36 billion $ 2.42 million
Apr 16, 2 AM $ 4.18
+0.52%
$ 8.35 billion $ 2.33 million
Apr 16, 1 AM $ 4.15
-0.60%
$ 8.31 billion $ 2.26 million
Apr 16, 12 AM $ 4.18
-0.11%
$ 8.36 billion $ 2.23 million
Apr 15, 11 PM $ 4.18
-0.14%
$ 8.37 billion $ 2.24 million
Apr 15, 10 PM $ 4.19
+0.08%
$ 8.38 billion $ 2.27 million
Apr 15, 9 PM $ 4.19
-0.02%
$ 8.38 billion $ 2.35 million
Apr 15, 8 PM $ 4.19
-0.17%
$ 8.38 billion $ 2.42 million
Apr 15, 7 PM $ 4.19
+0.67%
$ 8.39 billion $ 2.47 million
Apr 15, 6 PM $ 4.17
+0.11%
$ 8.33 billion $ 2.5 million
Apr 15, 5 PM $ 4.16
+0.04%
$ 8.33 billion $ 2.5 million
Apr 15, 4 PM $ 4.16
+0.05%
$ 8.32 billion $ 2.49 million
Apr 15, 3 PM $ 4.16
-0.06%
$ 8.32 billion $ 2.5 million
Apr 15, 2 PM $ 4.16
+0.31%
$ 8.32 billion $ 2.51 million
Apr 15, 1 PM $ 4.15
+0.69%
$ 8.3 billion $ 2.51 million
Apr 15, 12 PM $ 4.12
+0.11%
$ 8.24 billion $ 2.45 million
Apr 15, 11 AM $ 4.12
-0.06%
$ 8.23 billion $ 2.44 million
Apr 15, 10 AM $ 4.12
+0.18%
$ 8.23 billion $ 2.52 million
Apr 15, 9 AM $ 4.11
-0.11%
$ 8.22 billion $ 2.53 million
Apr 15, 8 AM $ 4.11
+0.45%
$ 8.23 billion $ 2.49 million
Apr 15, 7 AM $ 4.1
+0.13%
$ 8.19 billion $ 2.48 million
Apr 15, 6 AM $ 4.09
-0.32%
$ 8.18 billion $ 2.44 million
Apr 15, 5 AM $ 4.1
-0.04%
$ 8.21 billion $ 2.38 million
Apr 15, 4 AM $ 4.11
+0.06%
$ 8.21 billion $ 2.36 million
Apr 15, 3 AM $ 4.1
+0.00%
$ 8.21 billion $ 2.37 million
Apr 15, 2 AM $ 4.1
-0.25%
$ 8.21 billion $ 2.36 million
Apr 15, 1 AM $ 4.11
-0.07%
$ 8.23 billion $ 2.4 million
Apr 15, 12 AM $ 4.12
+0.09%
$ 8.23 billion $ 2.47 million
Apr 14, 11 PM $ 4.11
+0.04%
$ 8.22 billion $ 2.53 million
Apr 14, 10 PM $ 4.11
-0.33%
$ 8.22 billion $ 2.53 million
Apr 14, 9 PM $ 4.12
+0.26%
$ 8.25 billion $ 2.48 million
Apr 14, 8 PM $ 4.11
-0.06%
$ 8.23 billion $ 2.42 million
Apr 14, 7 PM $ 4.12
+0.12%
$ 8.23 billion $ 2.41 million
Apr 14, 6 PM $ 4.11
-0.91%
$ 8.22 billion $ 2.39 million
Apr 14, 5 PM $ 4.15
+0.18%
$ 8.3 billion $ 2.38 million
Apr 14, 4 PM $ 4.14
-0.11%
$ 8.28 billion $ 2.35 million
Apr 14, 3 PM $ 4.15
-0.26%
$ 8.29 billion $ 2.32 million
Apr 14, 2 PM $ 4.16
-0.25%
$ 8.31 billion $ 2.3 million
Apr 14, 1 PM $ 4.17
+1.02%
$ 8.33 billion $ 2.33 million
Apr 14, 12 PM $ 4.13
-0.12%
$ 8.25 billion $ 2.34 million
Apr 14, 11 AM $ 4.13
+0.04%
$ 8.26 billion $ 2.33 million
Apr 14, 10 AM $ 4.13
-0.29%
$ 8.26 billion $ 2.3 million
Apr 14, 9 AM $ 4.14
+0.37%
$ 8.28 billion $ 2.28 million
Apr 14, 8 AM $ 4.12
+0.33%
$ 8.25 billion $ 2.33 million
Apr 14, 7 AM $ 4.11
+0.07%
$ 8.22 billion $ 2.44 million
Apr 14, 6 AM $ 4.11
+0.08%
$ 8.22 billion $ 2.49 million