RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 3.29
-0.07%
$ 6.58 billion $ 1.46 million
Jun 23, 9 PM $ 3.29
+0.33%
$ 6.59 billion $ 1.44 million
Jun 23, 8 PM $ 3.28
-0.17%
$ 6.57 billion $ 1.37 million
Jun 23, 7 PM $ 3.29
+0.09%
$ 6.58 billion $ 1.36 million
Jun 23, 6 PM $ 3.29
-0.15%
$ 6.57 billion $ 1.35 million
Jun 23, 5 PM $ 3.29
+0.14%
$ 6.58 billion $ 1.35 million
Jun 23, 4 PM $ 3.29
-0.17%
$ 6.57 billion $ 1.35 million
Jun 23, 3 PM $ 3.29
-2.84%
$ 6.58 billion $ 1.38 million
Jun 23, 2 PM $ 3.39
-0.28%
$ 6.78 billion $ 1.4 million
Jun 23, 1 PM $ 3.4
+0.13%
$ 6.8 billion $ 1.35 million
Jun 23, 12 PM $ 3.39
-0.39%
$ 6.79 billion $ 1.33 million
Jun 23, 11 AM $ 3.4
+0.06%
$ 6.81 billion $ 1.33 million
Jun 23, 10 AM $ 3.4
-0.05%
$ 6.8 billion $ 1.31 million
Jun 23, 9 AM $ 3.4
+0.03%
$ 6.81 billion $ 1.26 million
Jun 23, 8 AM $ 3.4
-1.00%
$ 6.81 billion $ 1.23 million
Jun 23, 7 AM $ 3.44
+0.02%
$ 6.88 billion $ 1.21 million
Jun 23, 6 AM $ 3.44
-1.23%
$ 6.87 billion $ 1.21 million
Jun 23, 5 AM $ 3.48
-0.04%
$ 6.96 billion $ 1.28 million
Jun 23, 4 AM $ 3.48
-0.07%
$ 6.96 billion $ 1.33 million
Jun 23, 3 AM $ 3.48
+0.00%
$ 6.97 billion $ 1.34 million
Jun 23, 2 AM $ 3.48
-0.05%
$ 6.97 billion $ 1.39 million
Jun 23, 1 AM $ 3.49
+0.04%
$ 6.97 billion $ 1.44 million
Jun 23, 12 AM $ 3.49
-0.02%
$ 6.97 billion $ 1.46 million
Jun 22, 11 PM $ 3.48
-0.07%
$ 6.97 billion $ 1.41 million
Jun 22, 10 PM $ 3.49
+0.03%
$ 6.97 billion $ 1.41 million
Jun 22, 9 PM $ 3.49
+0.02%
$ 6.97 billion $ 1.44 million
Jun 22, 8 PM $ 3.49
+0.04%
$ 6.97 billion $ 1.4 million
Jun 22, 7 PM $ 3.49
-0.91%
$ 6.97 billion $ 1.41 million
Jun 22, 6 PM $ 3.52
-0.12%
$ 7.03 billion $ 1.43 million
Jun 22, 5 PM $ 3.52
-0.57%
$ 7.04 billion $ 1.46 million
Jun 22, 4 PM $ 3.54
+0.05%
$ 7.08 billion $ 1.47 million
Jun 22, 3 PM $ 3.54
-0.04%
$ 7.08 billion $ 1.45 million
Jun 22, 2 PM $ 3.54
-0.98%
$ 7.08 billion $ 1.41 million
Jun 22, 1 PM $ 3.58
+0.65%
$ 7.15 billion $ 1.42 million
Jun 22, 12 PM $ 3.55
+0.36%
$ 7.11 billion $ 1.42 million
Jun 22, 11 AM $ 3.54
+1.04%
$ 7.08 billion $ 1.41 million
Jun 22, 10 AM $ 3.5
-0.32%
$ 7.01 billion $ 1.43 million
Jun 22, 9 AM $ 3.52
-0.21%
$ 7.03 billion $ 1.45 million
Jun 22, 8 AM $ 3.52
-0.12%
$ 7.05 billion $ 1.47 million
Jun 22, 7 AM $ 3.52
+0.05%
$ 7.05 billion $ 1.48 million
Jun 22, 6 AM $ 3.52
-0.02%
$ 7.04 billion $ 1.5 million
Jun 22, 5 AM $ 3.52
+0.02%
$ 7.05 billion $ 1.53 million
Jun 22, 4 AM $ 3.52
-0.37%
$ 7.04 billion $ 1.6 million
Jun 22, 3 AM $ 3.53
+0.09%
$ 7.07 billion $ 1.64 million
Jun 22, 2 AM $ 3.53
-0.50%
$ 7.06 billion $ 1.61 million
Jun 22, 1 AM $ 3.55
+1.37%
$ 7.1 billion $ 1.57 million
Jun 22, 12 AM $ 3.5
+0.32%
$ 7 billion $ 1.54 million
Jun 21, 11 PM $ 3.49
-0.56%
$ 6.98 billion $ 1.54 million
Jun 21, 10 PM $ 3.51
-0.27%
$ 7.02 billion $ 1.5 million
Jun 21, 9 PM $ 3.52
-0.51%
$ 7.04 billion $ 1.48 million