RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 3.93
+0.44%
$ 7.86 billion $ 981,606
Aug 12, 7 AM $ 3.91
-0.30%
$ 7.82 billion $ 1.01 million
Aug 12, 6 AM $ 3.92
-0.09%
$ 7.84 billion $ 1.03 million
Aug 12, 5 AM $ 3.93
-0.05%
$ 7.85 billion $ 1.03 million
Aug 12, 4 AM $ 3.93
+0.02%
$ 7.86 billion $ 1.04 million
Aug 12, 3 AM $ 3.93
-0.01%
$ 7.85 billion $ 1.04 million
Aug 12, 2 AM $ 3.93
+0.04%
$ 7.85 billion $ 1.04 million
Aug 12, 1 AM $ 3.93
+0.22%
$ 7.85 billion $ 1.04 million
Aug 12, 12 AM $ 3.92
-0.06%
$ 7.83 billion $ 1.06 million
Aug 11, 11 PM $ 3.92
-0.02%
$ 7.84 billion $ 1.12 million
Aug 11, 10 PM $ 3.92
-0.03%
$ 7.84 billion $ 1.17 million
Aug 11, 9 PM $ 3.92
+0.12%
$ 7.84 billion $ 1.2 million
Aug 11, 8 PM $ 3.92
-0.05%
$ 7.83 billion $ 1.22 million
Aug 11, 7 PM $ 3.92
+0.19%
$ 7.84 billion $ 1.26 million
Aug 11, 6 PM $ 3.91
+0.01%
$ 7.82 billion $ 1.25 million
Aug 11, 5 PM $ 3.91
+0.10%
$ 7.82 billion $ 1.26 million
Aug 11, 4 PM $ 3.91
+0.15%
$ 7.81 billion $ 1.26 million
Aug 11, 3 PM $ 3.9
-0.11%
$ 7.8 billion $ 1.26 million
Aug 11, 2 PM $ 3.91
-0.07%
$ 7.81 billion $ 1.25 million
Aug 11, 1 PM $ 3.91
-0.30%
$ 7.82 billion $ 1.24 million
Aug 11, 12 PM $ 3.92
-0.15%
$ 7.84 billion $ 1.24 million
Aug 11, 11 AM $ 3.93
+0.07%
$ 7.85 billion $ 1.26 million
Aug 11, 10 AM $ 3.92
-0.13%
$ 7.85 billion $ 1.33 million
Aug 11, 9 AM $ 3.93
+0.49%
$ 7.86 billion $ 1.37 million
Aug 11, 8 AM $ 3.91
+0.09%
$ 7.82 billion $ 1.32 million
Aug 11, 7 AM $ 3.91
+0.30%
$ 7.81 billion $ 1.28 million
Aug 11, 6 AM $ 3.89
+0.01%
$ 7.79 billion $ 1.33 million
Aug 11, 5 AM $ 3.89
-0.29%
$ 7.79 billion $ 1.37 million
Aug 11, 4 AM $ 3.9
+0.04%
$ 7.81 billion $ 1.38 million
Aug 11, 3 AM $ 3.9
+0.05%
$ 7.81 billion $ 1.41 million
Aug 11, 2 AM $ 3.9
-0.08%
$ 7.8 billion $ 1.45 million
Aug 11, 1 AM $ 3.9
+0.13%
$ 7.81 billion $ 1.46 million
Aug 11, 12 AM $ 3.9
-0.18%
$ 7.8 billion $ 1.45 million
Aug 10, 11 PM $ 3.91
+0.00%
$ 7.81 billion $ 1.39 million
Aug 10, 10 PM $ 3.91
+0.18%
$ 7.81 billion $ 1.33 million
Aug 10, 9 PM $ 3.9
+0.01%
$ 7.8 billion $ 1.24 million
Aug 10, 8 PM $ 3.9
-0.05%
$ 7.8 billion $ 1.19 million
Aug 10, 7 PM $ 3.9
-0.07%
$ 7.8 billion $ 1.17 million
Aug 10, 6 PM $ 3.9
+0.00%
$ 7.81 billion $ 1.18 million
Aug 10, 5 PM $ 3.9
+0.06%
$ 7.81 billion $ 1.19 million
Aug 10, 4 PM $ 3.9
-0.10%
$ 7.8 billion $ 1.2 million
Aug 10, 3 PM $ 3.91
-0.66%
$ 7.81 billion $ 1.21 million
Aug 10, 2 PM $ 3.93
+0.19%
$ 7.86 billion $ 1.21 million
Aug 10, 1 PM $ 3.92
-0.36%
$ 7.85 billion $ 1.21 million
Aug 10, 12 PM $ 3.94
+0.12%
$ 7.88 billion $ 1.22 million
Aug 10, 11 AM $ 3.93
+0.07%
$ 7.87 billion $ 1.29 million
Aug 10, 10 AM $ 3.93
-0.12%
$ 7.86 billion $ 1.32 million
Aug 10, 9 AM $ 3.93
+0.14%
$ 7.87 billion $ 1.29 million
Aug 10, 8 AM $ 3.93
-0.14%
$ 7.86 billion $ 1.31 million
Aug 10, 7 AM $ 3.93
+0.04%
$ 7.87 billion $ 1.35 million