RYO Token Historical Data

RYO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 9.46
+2.10%
$ 20.39 billion $ 26.18 million
Aug 26 $ 9.27
-11.44%
$ 18.54 billion $ 28.64 million
Aug 19 $ 10.4
+9.35%
$ 20.97 billion $ 23.06 million
Aug 12 $ 9.65
+7.60%
$ 19.03 billion $ 20.7 million
Aug 5 $ 9.29
+10.22%
$ 17.94 billion $ 21.64 million
Jul 29 $ 8.18
-10.91%
$ 16.85 billion $ 11.82 million
Jul 22 $ 9.1
-9.01%
$ 18.37 billion $ 21.78 million
Jul 15 $ 10.08
+7.31%
$ 19.99 billion $ 10.79 million
Jul 8 $ 9.13
+5.21%
$ 18.83 billion $ 8.44 million
Jul 1 $ 8.99
+7.84%
$ 17.34 billion $ 9.23 million
Jun 24 $ 8.07
+0.67%
$ 16.69 billion $ 8.64 million
Jun 17 $ 8.16
+4.63%
$ 16.03 billion $ 8.67 million
Jun 10 $ 7.73
-10.38%
$ 15.61 billion $ 7.17 million
Jun 3 $ 8.3
+26.99%
$ 17.25 billion $ 4.89 million
Download