RYO Token Historical Data

RYO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 5.22
-0.20%
$ 10.45 billion $ 2.65 million
Feb 20, 10 PM $ 5.23
+0.08%
$ 10.47 billion $ 2.67 million
Feb 20, 9 PM $ 5.23
+0.11%
$ 10.46 billion $ 2.69 million
Feb 20, 8 PM $ 5.22
+0.23%
$ 10.44 billion $ 2.66 million
Feb 20, 7 PM $ 5.21
-0.26%
$ 10.42 billion $ 2.7 million
Feb 20, 6 PM $ 5.22
+0.12%
$ 10.44 billion $ 2.72 million
Feb 20, 5 PM $ 5.22
+0.02%
$ 10.44 billion $ 2.72 million
Feb 20, 4 PM $ 5.21
+0.54%
$ 10.42 billion $ 2.75 million
Feb 20, 3 PM $ 5.18
+1.71%
$ 10.37 billion $ 2.81 million
Feb 20, 2 PM $ 5.09
+1.57%
$ 10.19 billion $ 2.79 million
Feb 20, 1 PM $ 5.01
-1.31%
$ 10.04 billion $ 2.73 million
Feb 20, 12 PM $ 5.08
-0.05%
$ 10.16 billion $ 2.65 million
Feb 20, 11 AM $ 5.08
-0.39%
$ 10.17 billion $ 2.58 million
Feb 20, 10 AM $ 5.1
-0.07%
$ 10.21 billion $ 2.52 million
Feb 20, 9 AM $ 5.11
+0.71%
$ 10.22 billion $ 2.58 million
Feb 20, 8 AM $ 5.07
+0.17%
$ 10.14 billion $ 2.58 million
Feb 20, 7 AM $ 5.06
+0.06%
$ 10.13 billion $ 2.53 million
Feb 20, 6 AM $ 5.06
+0.03%
$ 10.12 billion $ 2.52 million
Feb 20, 5 AM $ 5.06
+0.64%
$ 10.12 billion $ 2.5 million
Feb 20, 4 AM $ 5.03
-0.21%
$ 10.06 billion $ 2.49 million
Feb 20, 3 AM $ 5.04
+0.19%
$ 10.08 billion $ 2.51 million
Feb 20, 2 AM $ 5.03
+0.09%
$ 10.06 billion $ 2.59 million
Feb 20, 1 AM $ 5.03
+0.36%
$ 10.05 billion $ 2.7 million
Feb 20, 12 AM $ 5.01
+0.65%
$ 10.02 billion $ 2.72 million
Feb 19, 11 PM $ 4.97
+0.04%
$ 9.95 billion $ 2.72 million
Feb 19, 10 PM $ 4.97
-0.05%
$ 9.95 billion $ 2.7 million
Feb 19, 9 PM $ 4.98
-0.07%
$ 9.96 billion $ 2.68 million
Feb 19, 8 PM $ 4.98
-0.03%
$ 9.96 billion $ 2.66 million
Feb 19, 7 PM $ 4.98
+0.05%
$ 9.96 billion $ 2.7 million
Feb 19, 6 PM $ 4.98
+1.19%
$ 9.96 billion $ 2.69 million
Feb 19, 5 PM $ 4.92
+0.11%
$ 9.84 billion $ 2.71 million
Feb 19, 4 PM $ 4.91
+0.15%
$ 9.83 billion $ 2.74 million
Feb 19, 3 PM $ 4.9
-0.48%
$ 9.81 billion $ 2.72 million
Feb 19, 2 PM $ 4.93
+0.36%
$ 9.85 billion $ 2.69 million
Feb 19, 1 PM $ 4.91
-1.09%
$ 9.82 billion $ 2.71 million
Feb 19, 12 PM $ 4.96
-0.62%
$ 9.93 billion $ 2.7 million
Feb 19, 11 AM $ 4.99
-0.02%
$ 9.99 billion $ 2.67 million
Feb 19, 10 AM $ 5
-0.18%
$ 9.99 billion $ 2.68 million
Feb 19, 9 AM $ 5.01
-0.11%
$ 10.01 billion $ 2.66 million
Feb 19, 8 AM $ 5.01
-1.06%
$ 10.02 billion $ 2.67 million
Feb 19, 7 AM $ 5.06
+0.21%
$ 10.12 billion $ 2.72 million
Feb 19, 6 AM $ 5.05
-0.09%
$ 10.1 billion $ 2.72 million
Feb 19, 5 AM $ 5.06
-0.33%
$ 10.11 billion $ 2.69 million
Feb 19, 4 AM $ 5.07
+0.07%
$ 10.15 billion $ 2.69 million
Feb 19, 3 AM $ 5.07
+0.22%
$ 10.14 billion $ 2.69 million
Feb 19, 2 AM $ 5.06
-0.17%
$ 10.12 billion $ 2.63 million
Feb 19, 1 AM $ 5.07
+0.46%
$ 10.14 billion $ 2.51 million
Feb 19, 12 AM $ 5.04
-0.24%
$ 10.09 billion $ 2.49 million
Feb 18, 11 PM $ 5.06
+0.15%
$ 10.11 billion $ 2.54 million
Feb 18, 10 PM $ 5.05
+0.01%
$ 10.1 billion $ 2.57 million