RYO Token Historical Data

RYO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 4.29
-0.44%
$ 8.57 billion $ 2.45 million
Apr 28, 10 AM $ 4.3
-0.12%
$ 8.61 billion $ 2.36 million
Apr 28, 9 AM $ 4.31
-0.03%
$ 8.62 billion $ 2.31 million
Apr 28, 8 AM $ 4.31
+0.00%
$ 8.62 billion $ 2.37 million
Apr 28, 7 AM $ 4.31
+0.03%
$ 8.62 billion $ 2.39 million
Apr 28, 6 AM $ 4.31
-0.26%
$ 8.62 billion $ 2.39 million
Apr 28, 5 AM $ 4.32
-0.13%
$ 8.64 billion $ 2.38 million
Apr 28, 4 AM $ 4.33
+0.01%
$ 8.65 billion $ 2.34 million
Apr 28, 3 AM $ 4.33
-0.06%
$ 8.65 billion $ 2.31 million
Apr 28, 2 AM $ 4.33
-0.03%
$ 8.66 billion $ 2.31 million
Apr 28, 1 AM $ 4.33
+0.02%
$ 8.66 billion $ 2.34 million
Apr 28, 12 AM $ 4.33
-0.79%
$ 8.66 billion $ 2.4 million
Apr 27, 11 PM $ 4.36
+0.05%
$ 8.73 billion $ 2.42 million
Apr 27, 10 PM $ 4.36
+0.05%
$ 8.72 billion $ 2.37 million
Apr 27, 9 PM $ 4.36
-0.05%
$ 8.72 billion $ 2.41 million
Apr 27, 8 PM $ 4.36
+0.10%
$ 8.72 billion $ 2.39 million
Apr 27, 7 PM $ 4.36
+0.06%
$ 8.71 billion $ 2.42 million
Apr 27, 6 PM $ 4.35
-0.08%
$ 8.71 billion $ 2.48 million
Apr 27, 5 PM $ 4.36
+0.36%
$ 8.72 billion $ 2.6 million
Apr 27, 4 PM $ 4.34
+0.08%
$ 8.68 billion $ 2.62 million
Apr 27, 3 PM $ 4.34
-0.68%
$ 8.68 billion $ 2.58 million
Apr 27, 2 PM $ 4.37
+0.07%
$ 8.74 billion $ 2.55 million
Apr 27, 1 PM $ 4.36
+0.14%
$ 8.73 billion $ 2.56 million
Apr 27, 12 PM $ 4.36
-0.02%
$ 8.72 billion $ 2.55 million
Apr 27, 11 AM $ 4.36
+0.12%
$ 8.72 billion $ 2.55 million
Apr 27, 10 AM $ 4.35
-0.14%
$ 8.71 billion $ 2.54 million
Apr 27, 9 AM $ 4.36
+0.06%
$ 8.72 billion $ 2.52 million
Apr 27, 8 AM $ 4.36
+0.08%
$ 8.71 billion $ 2.43 million
Apr 27, 7 AM $ 4.35
-0.14%
$ 8.71 billion $ 2.39 million
Apr 27, 6 AM $ 4.36
-0.29%
$ 8.72 billion $ 2.45 million
Apr 27, 5 AM $ 4.37
-2.60%
$ 8.74 billion $ 2.5 million
Apr 27, 4 AM $ 4.49
-0.21%
$ 8.98 billion $ 2.49 million
Apr 27, 3 AM $ 4.5
+0.08%
$ 9 billion $ 2.57 million
Apr 27, 2 AM $ 4.49
+0.03%
$ 8.99 billion $ 2.64 million
Apr 27, 1 AM $ 4.48
+0.26%
$ 8.97 billion $ 2.63 million
Apr 27, 12 AM $ 4.47
+0.09%
$ 8.94 billion $ 2.58 million
Apr 26, 11 PM $ 4.47
+0.03%
$ 8.94 billion $ 2.58 million
Apr 26, 10 PM $ 4.47
-0.01%
$ 8.93 billion $ 2.55 million
Apr 26, 9 PM $ 4.47
-0.17%
$ 8.93 billion $ 2.47 million
Apr 26, 8 PM $ 4.47
+0.09%
$ 8.95 billion $ 2.41 million
Apr 26, 7 PM $ 4.47
+0.12%
$ 8.94 billion $ 2.36 million
Apr 26, 6 PM $ 4.46
+0.16%
$ 8.93 billion $ 2.33 million
Apr 26, 5 PM $ 4.46
+0.08%
$ 8.91 billion $ 2.23 million
Apr 26, 4 PM $ 4.45
-0.16%
$ 8.91 billion $ 2.21 million
Apr 26, 3 PM $ 4.46
-0.03%
$ 8.92 billion $ 2.24 million
Apr 26, 2 PM $ 4.46
+0.01%
$ 8.92 billion $ 2.26 million
Apr 26, 1 PM $ 4.46
-0.09%
$ 8.92 billion $ 2.25 million
Apr 26, 12 PM $ 4.46
-0.11%
$ 8.93 billion $ 2.24 million
Apr 26, 11 AM $ 4.47
+0.16%
$ 8.94 billion $ 2.28 million
Apr 26, 10 AM $ 4.46
-0.10%
$ 8.93 billion $ 2.33 million