RYO Token Historical Data

RYO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 5.06
+0.15%
$ 10.11 billion $ 2.54 million
Feb 18, 10 PM $ 5.05
+0.01%
$ 10.1 billion $ 2.57 million
Feb 18, 9 PM $ 5.05
-0.02%
$ 10.1 billion $ 2.61 million
Feb 18, 8 PM $ 5.05
+0.00%
$ 10.1 billion $ 2.62 million
Feb 18, 7 PM $ 5.05
-0.44%
$ 10.1 billion $ 2.6 million
Feb 18, 6 PM $ 5.07
-1.04%
$ 10.14 billion $ 2.66 million
Feb 18, 5 PM $ 5.13
-0.22%
$ 10.25 billion $ 2.74 million
Feb 18, 4 PM $ 5.14
-0.95%
$ 10.28 billion $ 2.78 million
Feb 18, 3 PM $ 5.19
+1.98%
$ 10.38 billion $ 2.76 million
Feb 18, 2 PM $ 5.09
-0.28%
$ 10.18 billion $ 2.74 million
Feb 18, 1 PM $ 5.1
-0.24%
$ 10.21 billion $ 2.71 million
Feb 18, 12 PM $ 5.12
-0.01%
$ 10.23 billion $ 2.68 million
Feb 18, 11 AM $ 5.12
-0.28%
$ 10.24 billion $ 2.63 million
Feb 18, 10 AM $ 5.13
-0.19%
$ 10.27 billion $ 2.61 million
Feb 18, 9 AM $ 5.14
-0.06%
$ 10.28 billion $ 2.63 million
Feb 18, 8 AM $ 5.14
-0.12%
$ 10.29 billion $ 2.69 million
Feb 18, 7 AM $ 5.15
+0.17%
$ 10.3 billion $ 2.71 million
Feb 18, 6 AM $ 5.14
+0.01%
$ 10.29 billion $ 2.7 million
Feb 18, 5 AM $ 5.14
+0.10%
$ 10.28 billion $ 2.7 million
Feb 18, 4 AM $ 5.14
-0.12%
$ 10.27 billion $ 2.7 million
Feb 18, 3 AM $ 5.14
+0.38%
$ 10.29 billion $ 2.69 million
Feb 18, 2 AM $ 5.12
+0.52%
$ 10.25 billion $ 2.72 million
Feb 18, 1 AM $ 5.1
-0.41%
$ 10.19 billion $ 2.75 million
Feb 18, 12 AM $ 5.12
+0.16%
$ 10.24 billion $ 2.77 million
Feb 17, 11 PM $ 5.11
-0.43%
$ 10.22 billion $ 2.75 million
Feb 17, 10 PM $ 5.13
-0.36%
$ 10.26 billion $ 2.72 million
Feb 17, 9 PM $ 5.15
+0.23%
$ 10.3 billion $ 2.64 million
Feb 17, 8 PM $ 5.14
-0.11%
$ 10.28 billion $ 2.62 million
Feb 17, 7 PM $ 5.14
-0.84%
$ 10.29 billion $ 2.58 million
Feb 17, 6 PM $ 5.19
+1.63%
$ 10.37 billion $ 2.54 million
Feb 17, 5 PM $ 5.1
-0.84%
$ 10.21 billion $ 2.51 million
Feb 17, 4 PM $ 5.15
+1.29%
$ 10.29 billion $ 2.4 million
Feb 17, 3 PM $ 5.08
-0.61%
$ 10.16 billion $ 2.32 million
Feb 17, 2 PM $ 5.11
-1.84%
$ 10.23 billion $ 2.3 million
Feb 17, 1 PM $ 5.21
+0.16%
$ 10.41 billion $ 2.32 million
Feb 17, 12 PM $ 5.2
-0.14%
$ 10.4 billion $ 2.37 million
Feb 17, 11 AM $ 5.2
-0.07%
$ 10.4 billion $ 2.42 million
Feb 17, 10 AM $ 5.2
-0.27%
$ 10.41 billion $ 2.42 million
Feb 17, 9 AM $ 5.22
-0.57%
$ 10.44 billion $ 2.46 million
Feb 17, 8 AM $ 5.25
-0.18%
$ 10.5 billion $ 2.38 million
Feb 17, 7 AM $ 5.26
-0.03%
$ 10.52 billion $ 2.33 million
Feb 17, 6 AM $ 5.26
+0.03%
$ 10.52 billion $ 2.36 million
Feb 17, 5 AM $ 5.26
-0.46%
$ 10.52 billion $ 2.37 million
Feb 17, 4 AM $ 5.28
+0.12%
$ 10.56 billion $ 2.37 million
Feb 17, 3 AM $ 5.28
-0.22%
$ 10.55 billion $ 2.43 million
Feb 17, 2 AM $ 5.29
+0.37%
$ 10.57 billion $ 2.43 million
Feb 17, 1 AM $ 5.27
-0.10%
$ 10.53 billion $ 2.43 million
Feb 17, 12 AM $ 5.27
+0.05%
$ 10.55 billion $ 2.52 million
Feb 16, 11 PM $ 5.27
+0.24%
$ 10.55 billion $ 2.54 million
Feb 16, 10 PM $ 5.26
+0.42%
$ 10.52 billion $ 2.52 million