RYO Token Historical Data

RYO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 5.29
+0.37%
$ 10.57 billion $ 2.43 million
Feb 17, 1 AM $ 5.27
-0.10%
$ 10.53 billion $ 2.43 million
Feb 17, 12 AM $ 5.27
+0.05%
$ 10.55 billion $ 2.52 million
Feb 16, 11 PM $ 5.27
+0.24%
$ 10.55 billion $ 2.54 million
Feb 16, 10 PM $ 5.26
+0.42%
$ 10.52 billion $ 2.52 million
Feb 16, 9 PM $ 5.24
+0.82%
$ 10.47 billion $ 2.55 million
Feb 16, 8 PM $ 5.19
+1.03%
$ 10.39 billion $ 2.62 million
Feb 16, 7 PM $ 5.14
+0.76%
$ 10.29 billion $ 2.66 million
Feb 16, 6 PM $ 5.11
+0.16%
$ 10.21 billion $ 2.62 million
Feb 16, 5 PM $ 5.1
+0.29%
$ 10.19 billion $ 2.52 million
Feb 16, 4 PM $ 5.08
-0.10%
$ 10.16 billion $ 2.5 million
Feb 16, 3 PM $ 5.09
-1.11%
$ 10.17 billion $ 2.52 million
Feb 16, 2 PM $ 5.15
+0.80%
$ 10.29 billion $ 2.54 million
Feb 16, 1 PM $ 5.11
-1.16%
$ 10.21 billion $ 2.61 million
Feb 16, 12 PM $ 5.17
+1.18%
$ 10.33 billion $ 2.61 million
Feb 16, 11 AM $ 5.11
-0.78%
$ 10.21 billion $ 2.61 million
Feb 16, 10 AM $ 5.15
-0.37%
$ 10.29 billion $ 2.68 million
Feb 16, 9 AM $ 5.17
+0.34%
$ 10.33 billion $ 2.73 million
Feb 16, 8 AM $ 5.15
+0.56%
$ 10.3 billion $ 2.75 million
Feb 16, 7 AM $ 5.12
-0.02%
$ 10.24 billion $ 2.79 million
Feb 16, 6 AM $ 5.12
+0.27%
$ 10.24 billion $ 2.78 million
Feb 16, 5 AM $ 5.11
+3.80%
$ 10.21 billion $ 2.77 million
Feb 16, 4 AM $ 4.92
+1.10%
$ 9.84 billion $ 2.76 million
Feb 16, 3 AM $ 4.87
+0.08%
$ 9.73 billion $ 2.7 million
Feb 16, 2 AM $ 4.86
-1.04%
$ 9.73 billion $ 2.65 million
Feb 16, 1 AM $ 4.91
+0.00%
$ 9.83 billion $ 2.61 million
Feb 16, 12 AM $ 4.91
+0.15%
$ 9.83 billion $ 2.49 million
Feb 15, 11 PM $ 4.91
+0.07%
$ 9.81 billion $ 2.42 million
Feb 15, 10 PM $ 4.9
+0.16%
$ 9.81 billion $ 2.48 million
Feb 15, 9 PM $ 4.9
+0.39%
$ 9.79 billion $ 2.54 million
Feb 15, 8 PM $ 4.88
+0.20%
$ 9.75 billion $ 2.64 million
Feb 15, 7 PM $ 4.87
-0.16%
$ 9.73 billion $ 2.58 million
Feb 15, 6 PM $ 4.87
-0.25%
$ 9.75 billion $ 2.59 million
Feb 15, 5 PM $ 4.89
-0.63%
$ 9.77 billion $ 2.66 million
Feb 15, 4 PM $ 4.92
+0.15%
$ 9.84 billion $ 2.7 million
Feb 15, 3 PM $ 4.91
+0.03%
$ 9.83 billion $ 2.75 million
Feb 15, 2 PM $ 4.91
+0.65%
$ 9.82 billion $ 2.78 million
Feb 15, 1 PM $ 4.87
-0.86%
$ 9.75 billion $ 2.74 million
Feb 15, 12 PM $ 4.91
-1.69%
$ 9.83 billion $ 2.76 million
Feb 15, 11 AM $ 5
-0.98%
$ 10 billion $ 2.79 million
Feb 15, 10 AM $ 5.05
-0.26%
$ 10.1 billion $ 2.71 million
Feb 15, 9 AM $ 5.06
+1.11%
$ 10.12 billion $ 2.62 million
Feb 15, 8 AM $ 5.01
-1.56%
$ 10.02 billion $ 2.6 million
Feb 15, 7 AM $ 5.09
+0.70%
$ 10.17 billion $ 2.59 million
Feb 15, 6 AM $ 5.05
-0.20%
$ 10.1 billion $ 2.61 million
Feb 15, 5 AM $ 5.06
+0.20%
$ 10.13 billion $ 2.72 million
Feb 15, 4 AM $ 5.05
+0.62%
$ 10.1 billion $ 2.78 million
Feb 15, 3 AM $ 5.02
-0.14%
$ 10.04 billion $ 2.8 million
Feb 15, 2 AM $ 5.03
-0.08%
$ 10.05 billion $ 2.89 million
Feb 15, 1 AM $ 5.03
+0.16%
$ 10.05 billion $ 2.93 million