RYO Token Historical Data

RYO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 4.46
-0.10%
$ 8.93 billion $ 2.33 million
Apr 26, 9 AM $ 4.47
-0.02%
$ 8.93 billion $ 2.32 million
Apr 26, 8 AM $ 4.47
-0.03%
$ 8.94 billion $ 2.37 million
Apr 26, 7 AM $ 4.47
+0.13%
$ 8.94 billion $ 2.45 million
Apr 26, 6 AM $ 4.46
+0.04%
$ 8.93 billion $ 2.41 million
Apr 26, 5 AM $ 4.46
+0.22%
$ 8.92 billion $ 2.37 million
Apr 26, 4 AM $ 4.45
+0.00%
$ 8.9 billion $ 2.39 million
Apr 26, 3 AM $ 4.45
-0.05%
$ 8.9 billion $ 2.3 million
Apr 26, 2 AM $ 4.45
+0.06%
$ 8.91 billion $ 2.23 million
Apr 26, 1 AM $ 4.45
+0.02%
$ 8.9 billion $ 2.3 million
Apr 26, 12 AM $ 4.45
-0.15%
$ 8.9 billion $ 2.34 million
Apr 25, 11 PM $ 4.46
-0.03%
$ 8.92 billion $ 2.32 million
Apr 25, 10 PM $ 4.46
+0.04%
$ 8.92 billion $ 2.32 million
Apr 25, 9 PM $ 4.46
-0.09%
$ 8.91 billion $ 2.36 million
Apr 25, 8 PM $ 4.46
-0.04%
$ 8.92 billion $ 2.39 million
Apr 25, 7 PM $ 4.46
-0.03%
$ 8.93 billion $ 2.39 million
Apr 25, 6 PM $ 4.46
-0.28%
$ 8.93 billion $ 2.37 million
Apr 25, 5 PM $ 4.48
-0.14%
$ 8.95 billion $ 2.38 million
Apr 25, 4 PM $ 4.48
+0.04%
$ 8.97 billion $ 2.39 million
Apr 25, 3 PM $ 4.48
-0.05%
$ 8.96 billion $ 2.35 million
Apr 25, 2 PM $ 4.48
-0.09%
$ 8.97 billion $ 2.31 million
Apr 25, 1 PM $ 4.49
+0.14%
$ 8.98 billion $ 2.37 million
Apr 25, 12 PM $ 4.48
-0.03%
$ 8.96 billion $ 2.44 million
Apr 25, 11 AM $ 4.48
-0.15%
$ 8.97 billion $ 2.45 million
Apr 25, 10 AM $ 4.49
+0.04%
$ 8.98 billion $ 2.44 million
Apr 25, 9 AM $ 4.49
-0.05%
$ 8.98 billion $ 2.51 million
Apr 25, 8 AM $ 4.49
+0.04%
$ 8.98 billion $ 2.49 million
Apr 25, 7 AM $ 4.49
+0.03%
$ 8.98 billion $ 2.39 million
Apr 25, 6 AM $ 4.49
-0.06%
$ 8.97 billion $ 2.37 million
Apr 25, 5 AM $ 4.49
+0.08%
$ 8.98 billion $ 2.41 million
Apr 25, 4 AM $ 4.49
-0.21%
$ 8.97 billion $ 2.45 million
Apr 25, 3 AM $ 4.5
+0.02%
$ 8.99 billion $ 2.48 million
Apr 25, 2 AM $ 4.49
+0.15%
$ 8.99 billion $ 2.49 million
Apr 25, 1 AM $ 4.49
+0.05%
$ 8.98 billion $ 2.41 million
Apr 25, 12 AM $ 4.49
-0.11%
$ 8.97 billion $ 2.36 million
Apr 24, 11 PM $ 4.49
-0.06%
$ 8.98 billion $ 2.37 million
Apr 24, 10 PM $ 4.49
+0.01%
$ 8.99 billion $ 2.42 million
Apr 24, 9 PM $ 4.49
-0.12%
$ 8.99 billion $ 2.42 million
Apr 24, 8 PM $ 4.5
+0.07%
$ 9 billion $ 2.4 million
Apr 24, 7 PM $ 4.49
+0.10%
$ 8.99 billion $ 2.42 million
Apr 24, 6 PM $ 4.49
-0.04%
$ 8.98 billion $ 2.44 million
Apr 24, 5 PM $ 4.49
-0.04%
$ 8.98 billion $ 2.5 million
Apr 24, 4 PM $ 4.49
+0.08%
$ 8.99 billion $ 2.51 million
Apr 24, 3 PM $ 4.49
+0.66%
$ 8.98 billion $ 2.51 million
Apr 24, 2 PM $ 4.46
-0.14%
$ 8.92 billion $ 2.5 million
Apr 24, 1 PM $ 4.47
+0.17%
$ 8.93 billion $ 2.44 million
Apr 24, 12 PM $ 4.46
-0.23%
$ 8.92 billion $ 2.41 million
Apr 24, 11 AM $ 4.47
+0.20%
$ 8.94 billion $ 2.46 million
Apr 24, 10 AM $ 4.46
+0.38%
$ 8.92 billion $ 2.47 million
Apr 24, 9 AM $ 4.44
-0.05%
$ 8.89 billion $ 2.4 million