RYO Token Historical Data

RYO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 4.46
+0.38%
$ 8.92 billion $ 2.47 million
Apr 24, 9 AM $ 4.44
-0.05%
$ 8.89 billion $ 2.4 million
Apr 24, 8 AM $ 4.45
+0.00%
$ 8.89 billion $ 2.4 million
Apr 24, 7 AM $ 4.45
+0.00%
$ 8.89 billion $ 2.46 million
Apr 24, 6 AM $ 4.45
-0.02%
$ 8.89 billion $ 2.46 million
Apr 24, 5 AM $ 4.45
+0.15%
$ 8.89 billion $ 2.41 million
Apr 24, 4 AM $ 4.44
-0.04%
$ 8.88 billion $ 2.4 million
Apr 24, 3 AM $ 4.44
-0.08%
$ 8.88 billion $ 2.41 million
Apr 24, 2 AM $ 4.44
+0.03%
$ 8.89 billion $ 2.39 million
Apr 24, 1 AM $ 4.44
-0.23%
$ 8.89 billion $ 2.37 million
Apr 24, 12 AM $ 4.45
-0.01%
$ 8.91 billion $ 2.34 million
Apr 23, 11 PM $ 4.45
+0.02%
$ 8.91 billion $ 2.32 million
Apr 23, 10 PM $ 4.45
+0.59%
$ 8.91 billion $ 2.29 million
Apr 23, 9 PM $ 4.43
+0.11%
$ 8.86 billion $ 2.32 million
Apr 23, 8 PM $ 4.42
+0.17%
$ 8.85 billion $ 2.38 million
Apr 23, 7 PM $ 4.42
+0.00%
$ 8.83 billion $ 2.44 million
Apr 23, 6 PM $ 4.42
-0.04%
$ 8.83 billion $ 2.47 million
Apr 23, 5 PM $ 4.42
-0.07%
$ 8.84 billion $ 2.42 million
Apr 23, 4 PM $ 4.42
-0.14%
$ 8.84 billion $ 2.43 million
Apr 23, 3 PM $ 4.43
+0.08%
$ 8.85 billion $ 2.46 million
Apr 23, 2 PM $ 4.42
+0.25%
$ 8.85 billion $ 2.47 million
Apr 23, 1 PM $ 4.41
-0.05%
$ 8.82 billion $ 2.48 million
Apr 23, 12 PM $ 4.41
+0.53%
$ 8.83 billion $ 2.47 million
Apr 23, 11 AM $ 4.39
+0.43%
$ 8.78 billion $ 2.42 million
Apr 23, 10 AM $ 4.37
-0.05%
$ 8.74 billion $ 2.43 million
Apr 23, 9 AM $ 4.37
-0.08%
$ 8.75 billion $ 2.44 million
Apr 23, 8 AM $ 4.38
-0.01%
$ 8.76 billion $ 2.41 million
Apr 23, 7 AM $ 4.38
-0.10%
$ 8.76 billion $ 2.36 million
Apr 23, 6 AM $ 4.38
+0.06%
$ 8.77 billion $ 2.34 million
Apr 23, 5 AM $ 4.38
+0.08%
$ 8.76 billion $ 2.41 million
Apr 23, 4 AM $ 4.38
+0.09%
$ 8.75 billion $ 2.45 million
Apr 23, 3 AM $ 4.37
-2.03%
$ 8.75 billion $ 2.47 million
Apr 23, 2 AM $ 4.47
-2.94%
$ 8.94 billion $ 2.46 million
Apr 23, 1 AM $ 4.61
+0.03%
$ 9.21 billion $ 2.46 million
Apr 23, 12 AM $ 4.61
-0.63%
$ 9.21 billion $ 2.45 million
Apr 22, 11 PM $ 4.63
+0.06%
$ 9.27 billion $ 2.47 million
Apr 22, 10 PM $ 4.63
+1.79%
$ 9.26 billion $ 2.51 million
Apr 22, 9 PM $ 4.55
+0.29%
$ 9.11 billion $ 2.46 million
Apr 22, 8 PM $ 4.54
-0.25%
$ 9.08 billion $ 2.4 million
Apr 22, 7 PM $ 4.55
-0.20%
$ 9.11 billion $ 2.38 million
Apr 22, 6 PM $ 4.56
-0.03%
$ 9.13 billion $ 2.35 million
Apr 22, 5 PM $ 4.56
+0.13%
$ 9.13 billion $ 2.34 million
Apr 22, 4 PM $ 4.56
-2.11%
$ 9.12 billion $ 2.36 million
Apr 22, 3 PM $ 4.66
+4.04%
$ 9.31 billion $ 2.4 million
Apr 22, 2 PM $ 4.48
+0.22%
$ 8.95 billion $ 2.42 million
Apr 22, 1 PM $ 4.47
-0.02%
$ 8.93 billion $ 2.42 million
Apr 22, 12 PM $ 4.47
+0.03%
$ 8.93 billion $ 2.46 million
Apr 22, 11 AM $ 4.47
+0.09%
$ 8.93 billion $ 2.43 million
Apr 22, 10 AM $ 4.46
+0.04%
$ 8.92 billion $ 2.38 million
Apr 22, 9 AM $ 4.46
-0.12%
$ 8.92 billion $ 2.39 million