RYO Token Historical Data

RYO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 4.93
+0.25%
$ 9.87 billion $ 2.5 million
Feb 13, 12 AM $ 4.92
-0.19%
$ 9.84 billion $ 2.54 million
Feb 12, 11 PM $ 4.93
+0.66%
$ 9.86 billion $ 2.54 million
Feb 12, 10 PM $ 4.9
+0.78%
$ 9.79 billion $ 2.5 million
Feb 12, 9 PM $ 4.86
+0.34%
$ 9.71 billion $ 2.53 million
Feb 12, 8 PM $ 4.84
-0.65%
$ 9.68 billion $ 2.59 million
Feb 12, 7 PM $ 4.87
+0.77%
$ 9.75 billion $ 2.64 million
Feb 12, 6 PM $ 4.83
+0.60%
$ 9.67 billion $ 2.76 million
Feb 12, 5 PM $ 4.81
+0.04%
$ 9.62 billion $ 2.81 million
Feb 12, 4 PM $ 4.8
-2.38%
$ 9.61 billion $ 2.81 million
Feb 12, 3 PM $ 4.92
-0.35%
$ 9.84 billion $ 2.87 million
Feb 12, 2 PM $ 4.94
-0.05%
$ 9.88 billion $ 2.88 million
Feb 12, 1 PM $ 4.94
+0.08%
$ 9.88 billion $ 2.76 million
Feb 12, 12 PM $ 4.94
-0.72%
$ 9.87 billion $ 2.71 million
Feb 12, 11 AM $ 4.97
-0.17%
$ 9.94 billion $ 2.74 million
Feb 12, 10 AM $ 4.98
+0.02%
$ 9.95 billion $ 2.77 million
Feb 12, 9 AM $ 4.98
+0.53%
$ 9.96 billion $ 2.76 million
Feb 12, 8 AM $ 4.95
+0.22%
$ 9.91 billion $ 2.78 million
Feb 12, 7 AM $ 4.94
+0.21%
$ 9.88 billion $ 2.77 million
Feb 12, 6 AM $ 4.93
+0.43%
$ 9.86 billion $ 2.7 million
Feb 12, 5 AM $ 4.91
+0.09%
$ 9.82 billion $ 2.7 million
Feb 12, 4 AM $ 4.91
-0.02%
$ 9.81 billion $ 2.75 million
Feb 12, 3 AM $ 4.91
+0.15%
$ 9.81 billion $ 2.06 million
Feb 12, 2 AM $ 4.9
-0.38%
$ 9.8 billion $ 2.04 million
Feb 12, 1 AM $ 4.92
+0.41%
$ 9.84 billion $ 1.99 million
Feb 12, 12 AM $ 4.9
+1.00%
$ 9.8 billion $ 1.9 million
Feb 11, 11 PM $ 4.85
-0.78%
$ 9.7 billion $ 1.86 million
Feb 11, 10 PM $ 4.89
-0.19%
$ 9.78 billion $ 1.89 million
Feb 11, 9 PM $ 4.9
+0.74%
$ 9.8 billion $ 1.92 million
Feb 11, 8 PM $ 4.86
+0.02%
$ 9.72 billion $ 1.9 million
Feb 11, 7 PM $ 4.86
+0.12%
$ 9.72 billion $ 1.93 million
Feb 11, 6 PM $ 4.85
+1.13%
$ 9.71 billion $ 1.89 million
Feb 11, 5 PM $ 4.8
+0.53%
$ 9.6 billion $ 1.88 million
Feb 11, 4 PM $ 4.77
+0.23%
$ 9.55 billion $ 1.89 million
Feb 11, 3 PM $ 4.76
-0.93%
$ 9.53 billion $ 1.84 million
Feb 11, 2 PM $ 4.81
-1.14%
$ 9.62 billion $ 1.83 million
Feb 11, 1 PM $ 4.86
+0.14%
$ 9.73 billion $ 1.84 million
Feb 11, 12 PM $ 4.86
+0.54%
$ 9.71 billion $ 1.83 million
Feb 11, 11 AM $ 4.83
+0.38%
$ 9.66 billion $ 1.82 million
Feb 11, 10 AM $ 4.81
-0.44%
$ 9.62 billion $ 1.81 million
Feb 11, 9 AM $ 4.83
-0.06%
$ 9.67 billion $ 1.83 million
Feb 11, 8 AM $ 4.84
-0.04%
$ 9.67 billion $ 1.89 million
Feb 11, 7 AM $ 4.84
+0.06%
$ 9.68 billion $ 1.9 million
Feb 11, 6 AM $ 4.84
-1.08%
$ 9.67 billion $ 1.96 million
Feb 11, 5 AM $ 4.89
-0.02%
$ 9.78 billion $ 2.03 million
Feb 11, 4 AM $ 4.89
-1.32%
$ 9.78 billion $ 1.95 million
Feb 11, 3 AM $ 4.96
-0.12%
$ 9.91 billion $ 1.91 million
Feb 11, 2 AM $ 4.96
-0.15%
$ 9.92 billion $ 1.91 million
Feb 11, 1 AM $ 4.97
-0.02%
$ 9.94 billion $ 1.91 million
Feb 11, 12 AM $ 4.97
+0.26%
$ 9.94 billion $ 1.92 million