RYO Token Historical Data

RYO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 5.06
+0.01%
$ 10.11 billion $ 1.78 million
Feb 8, 11 PM $ 5.06
-0.12%
$ 10.12 billion $ 1.79 million
Feb 8, 10 PM $ 5.06
+0.25%
$ 10.12 billion $ 1.77 million
Feb 8, 9 PM $ 5.05
-0.14%
$ 10.1 billion $ 1.81 million
Feb 8, 8 PM $ 5.06
-0.50%
$ 10.12 billion $ 1.84 million
Feb 8, 7 PM $ 5.08
+0.12%
$ 10.16 billion $ 1.93 million
Feb 8, 6 PM $ 5.08
+0.71%
$ 10.15 billion $ 2.02 million
Feb 8, 5 PM $ 5.05
+0.56%
$ 10.09 billion $ 2.04 million
Feb 8, 4 PM $ 5.02
-1.91%
$ 10.03 billion $ 2.04 million
Feb 8, 3 PM $ 5.11
-0.31%
$ 10.23 billion $ 2.1 million
Feb 8, 2 PM $ 5.13
+0.06%
$ 10.26 billion $ 2.16 million
Feb 8, 1 PM $ 5.13
+0.05%
$ 10.25 billion $ 2.2 million
Feb 8, 12 PM $ 5.12
-0.19%
$ 10.25 billion $ 2.13 million
Feb 8, 11 AM $ 5.13
+0.39%
$ 10.27 billion $ 2.05 million
Feb 8, 10 AM $ 5.11
-0.46%
$ 10.23 billion $ 1.95 million
Feb 8, 9 AM $ 5.14
-0.44%
$ 10.28 billion $ 1.9 million
Feb 8, 8 AM $ 5.16
+1.05%
$ 10.32 billion $ 1.85 million
Feb 8, 7 AM $ 5.11
-0.35%
$ 10.22 billion $ 1.83 million
Feb 8, 6 AM $ 5.13
-1.23%
$ 10.25 billion $ 1.83 million
Feb 8, 5 AM $ 5.19
+0.29%
$ 10.38 billion $ 1.84 million
Feb 8, 4 AM $ 5.17
-0.05%
$ 10.35 billion $ 1.79 million
Feb 8, 3 AM $ 5.18
-0.10%
$ 10.35 billion $ 1.78 million
Feb 8, 2 AM $ 5.18
-0.13%
$ 10.36 billion $ 1.81 million
Feb 8, 1 AM $ 5.19
+0.44%
$ 10.38 billion $ 1.96 million
Feb 8, 12 AM $ 5.17
-1.38%
$ 10.33 billion $ 2 million
Feb 7, 11 PM $ 5.24
-0.49%
$ 10.48 billion $ 1.96 million
Feb 7, 10 PM $ 5.26
-0.34%
$ 10.53 billion $ 1.95 million
Feb 7, 9 PM $ 5.28
-0.26%
$ 10.57 billion $ 1.9 million
Feb 7, 8 PM $ 5.3
+0.52%
$ 10.59 billion $ 1.88 million
Feb 7, 7 PM $ 5.27
-0.33%
$ 10.54 billion $ 1.83 million
Feb 7, 6 PM $ 5.29
+1.14%
$ 10.57 billion $ 1.73 million
Feb 7, 5 PM $ 5.23
+0.03%
$ 10.45 billion $ 1.72 million
Feb 7, 4 PM $ 5.22
+1.16%
$ 10.44 billion $ 1.83 million
Feb 7, 3 PM $ 5.16
+1.17%
$ 10.33 billion $ 1.83 million
Feb 7, 2 PM $ 5.1
-0.31%
$ 10.2 billion $ 1.77 million
Feb 7, 1 PM $ 5.12
-0.23%
$ 10.24 billion $ 1.8 million
Feb 7, 12 PM $ 5.13
+1.87%
$ 10.26 billion $ 1.84 million
Feb 7, 11 AM $ 5.04
-0.29%
$ 10.09 billion $ 1.85 million
Feb 7, 10 AM $ 5.06
+0.28%
$ 10.12 billion $ 1.9 million
Feb 7, 9 AM $ 5.04
-1.36%
$ 10.09 billion $ 1.93 million
Feb 7, 8 AM $ 5.11
+0.49%
$ 10.23 billion $ 1.92 million
Feb 7, 7 AM $ 5.09
-0.97%
$ 10.18 billion $ 1.88 million
Feb 7, 6 AM $ 5.15
-1.97%
$ 10.29 billion $ 1.85 million
Feb 7, 5 AM $ 5.25
-0.35%
$ 10.5 billion $ 1.84 million
Feb 7, 4 AM $ 5.27
-0.47%
$ 10.54 billion $ 1.83 million
Feb 7, 3 AM $ 5.29
+0.57%
$ 10.58 billion $ 1.8 million
Feb 7, 2 AM $ 5.26
-0.22%
$ 10.52 billion $ 1.71 million
Feb 7, 1 AM $ 5.27
+0.21%
$ 10.55 billion $ 1.55 million
Feb 7, 12 AM $ 5.26
-0.95%
$ 10.53 billion $ 1.5 million
Feb 6, 11 PM $ 5.32
-0.70%
$ 10.63 billion $ 1.53 million